FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.4 and 23.52

Daily Target 123.37
Daily Target 223.43
Daily Target 323.486666666667
Daily Target 423.55
Daily Target 523.61

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 January 2025 23.50 (-0.09%) 23.54 23.42 - 23.54 0.6507 times
Tue 28 January 2025 23.52 (0.68%) 23.45 23.37 - 23.54 1.2331 times
Mon 27 January 2025 23.36 (-1.02%) 23.37 23.26 - 23.44 2.4714 times
Fri 24 January 2025 23.60 (-0.13%) 23.65 23.56 - 23.67 1.1952 times
Thu 23 January 2025 23.63 (0.3%) 23.57 23.48 - 23.63 1.629 times
Wed 22 January 2025 23.56 (-0.59%) 23.61 23.53 - 23.61 0.8639 times
Tue 21 January 2025 23.70 (0.68%) 23.65 23.58 - 23.71 0.5328 times
Fri 17 January 2025 23.54 (0%) 23.70 23.49 - 23.70 0.4506 times
Fri 17 January 2025 23.54 (0.6%) 23.70 23.49 - 23.70 0.4506 times
Thu 16 January 2025 23.40 (-0.13%) 23.45 23.36 - 23.46 0.5226 times
Wed 15 January 2025 23.43 (1.43%) 23.44 23.31 - 23.46 0.3465 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.38 and 23.66

Weekly Target 123.15
Weekly Target 223.33
Weekly Target 323.433333333333
Weekly Target 423.61
Weekly Target 523.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 January 2025 23.50 (-0.42%) 23.37 23.26 - 23.54 2.1618 times
Fri 24 January 2025 23.60 (0.25%) 23.65 23.48 - 23.71 2.0952 times
Fri 17 January 2025 23.54 (0%) 23.70 23.49 - 23.70 0.2237 times
Fri 17 January 2025 23.54 (2.21%) 22.88 22.76 - 23.70 1.0927 times
Fri 10 January 2025 23.03 (-1.54%) 23.35 22.95 - 23.41 0.5048 times
Wed 08 January 2025 23.39 (-0.59%) 23.66 23.24 - 23.70 0.5696 times
Fri 03 January 2025 23.53 (0.13%) 23.37 23.13 - 23.55 0.9116 times
Fri 27 December 2024 23.50 (0.56%) 23.40 23.26 - 23.71 0.4846 times
Fri 20 December 2024 23.37 (-1.85%) 23.86 23.08 - 23.90 0.9472 times
Fri 13 December 2024 23.81 (0%) 24.09 23.75 - 24.09 1.009 times
Tue 26 November 2024 23.81 (0%) 23.76 23.73 - 23.86 0.122 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.13 and 24.08

Monthly Target 122.37
Monthly Target 222.94
Monthly Target 323.323333333333
Monthly Target 423.89
Monthly Target 524.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 January 2025 23.50 (0.99%) 23.27 22.76 - 23.71 1.7704 times
Tue 31 December 2024 23.27 (-2.27%) 24.09 23.08 - 24.09 0.6921 times
Tue 26 November 2024 23.81 (3.97%) 23.01 22.88 - 23.92 1.1423 times
Thu 31 October 2024 22.90 (-0.52%) 23.02 22.81 - 23.60 0.8867 times
Mon 30 September 2024 23.02 (0.83%) 22.78 22.24 - 23.17 0.8323 times
Fri 30 August 2024 22.83 (0.75%) 22.76 20.96 - 22.84 0.8224 times
Wed 31 July 2024 22.66 (0.85%) 22.47 22.14 - 22.97 1.2018 times
Fri 28 June 2024 22.47 (0.31%) 22.53 22.28 - 22.68 0.9248 times
Fri 31 May 2024 22.40 (2.8%) 21.84 21.74 - 22.65 0.8593 times
Tue 30 April 2024 21.79 (-3.03%) 22.55 21.69 - 22.55 0.8681 times
Thu 28 March 2024 22.47 (1.72%) 22.15 22.06 - 22.59 0.6759 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.49
20 day DMA 23.42
35 day DMA 23.51
50 day DMA 23.57
100 day DMA 23.28
150 day DMA 23.03
200 day DMA 22.84

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5123.51
12 day EMA23.4923.4923.49
20 day EMA23.4723.4723.47
35 day EMA23.523.523.5
50 day EMA23.5423.5423.54

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.5323.57
12 day SMA23.4923.4523.41
20 day SMA23.4223.4123.4
35 day SMA23.5123.5223.53
50 day SMA23.5723.5723.58
100 day SMA23.2823.2723.27
150 day SMA23.0323.0223.02
200 day SMA22.8422.8422.83
Back to top | Use Dark Theme