TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong Daily Stock price targets for TechnipfmcPlc FTI are 30.24 and 30.6

Daily Target 129.96
Daily Target 230.16
Daily Target 330.32
Daily Target 430.52
Daily Target 530.68

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Fri 14 February 2025 30.36 (0.26%) 30.25 30.12 - 30.48 1.3155 times
Thu 13 February 2025 30.28 (-1.34%) 30.59 30.06 - 30.71 1.1659 times
Wed 12 February 2025 30.69 (-2.88%) 30.97 30.60 - 31.48 0.9705 times
Tue 11 February 2025 31.60 (-0.82%) 31.86 31.51 - 31.95 0.7606 times
Mon 10 February 2025 31.86 (3.44%) 31.00 31.00 - 31.95 0.8613 times
Fri 07 February 2025 30.80 (-0.1%) 30.91 30.58 - 31.29 0.8903 times
Thu 06 February 2025 30.83 (-1.28%) 31.30 30.53 - 31.53 1.2509 times
Wed 05 February 2025 31.23 (0.35%) 31.12 31.02 - 31.40 0.8322 times
Tue 04 February 2025 31.12 (3.22%) 29.95 29.88 - 31.23 0.9767 times
Mon 03 February 2025 30.15 (0.33%) 29.80 29.33 - 30.45 0.9761 times
Fri 31 January 2025 30.05 (-1.8%) 30.90 29.96 - 31.00 0.88 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 29.27 and 31.16

Weekly Target 128.9
Weekly Target 229.63
Weekly Target 330.79
Weekly Target 431.52
Weekly Target 532.68

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Fri 14 February 2025 30.36 (-1.43%) 31.00 30.06 - 31.95 1.3151 times
Fri 07 February 2025 30.80 (2.5%) 29.80 29.33 - 31.53 1.2769 times
Fri 31 January 2025 30.05 (-4.27%) 31.15 29.96 - 31.38 1.3373 times
Fri 24 January 2025 31.39 (-3.62%) 33.07 31.33 - 33.24 1.0332 times
Fri 17 January 2025 32.57 (0%) 32.65 32.49 - 33.27 0.2417 times
Fri 17 January 2025 32.57 (2.74%) 31.68 31.65 - 33.27 1.5704 times
Fri 10 January 2025 31.70 (-2.61%) 31.79 31.63 - 33.45 0.5839 times
Wed 08 January 2025 32.55 (3.83%) 31.44 31.32 - 32.56 0.8678 times
Fri 03 January 2025 31.35 (7.95%) 28.93 28.58 - 31.35 1.0836 times
Fri 27 December 2024 29.04 (0.52%) 28.68 28.41 - 29.32 0.6903 times
Fri 20 December 2024 28.89 (-6.81%) 30.70 28.36 - 31.03 1.9981 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 29.85 and 32.47

Monthly Target 127.93
Monthly Target 229.14
Monthly Target 330.546666666667
Monthly Target 431.76
Monthly Target 533.17

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Fri 14 February 2025 30.36 (1.03%) 29.80 29.33 - 31.95 0.4447 times
Fri 31 January 2025 30.05 (3.84%) 29.41 29.17 - 33.45 1.0779 times
Tue 31 December 2024 28.94 (-6.77%) 31.56 28.36 - 32.63 0.7924 times
Tue 26 November 2024 31.04 (16.3%) 26.71 26.22 - 31.06 0.8787 times
Thu 31 October 2024 26.69 (1.75%) 26.00 24.89 - 27.99 1.1472 times
Mon 30 September 2024 26.23 (-2.27%) 26.29 22.99 - 27.94 1.4395 times
Fri 30 August 2024 26.84 (-9.02%) 29.34 25.16 - 29.85 0.9569 times
Wed 31 July 2024 29.50 (12.81%) 26.34 25.76 - 29.68 1.2572 times
Fri 28 June 2024 26.15 (-0.15%) 26.32 23.88 - 26.45 1.0292 times
Fri 31 May 2024 26.19 (2.22%) 25.69 25.21 - 27.30 0.9763 times
Tue 30 April 2024 25.62 (2.03%) 25.30 24.82 - 27.26 1.3395 times

 monthly chart TechnipfmcPlc

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 30.96
12 day DMA 30.8
20 day DMA 31.05
35 day DMA 31.2
50 day DMA 30.86
100 day DMA 29.2
150 day DMA 28.3
200 day DMA 27.66

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.8331.1
12 day EMA30.8830.9731.09
20 day EMA30.9831.0431.12
35 day EMA30.8830.9130.95
50 day EMA30.8730.8930.92

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9631.0531.16
12 day SMA30.830.7830.82
20 day SMA31.0531.1631.28
35 day SMA31.231.1631.13
50 day SMA30.8630.8830.89
100 day SMA29.229.1629.11
150 day SMA28.328.2828.26
200 day SMA27.6627.6327.61
Back to top | Use Dark Theme