TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 30.24 and 30.6
Daily Target 1 | 29.96 |
Daily Target 2 | 30.16 |
Daily Target 3 | 30.32 |
Daily Target 4 | 30.52 |
Daily Target 5 | 30.68 |
Daily price and volume Technipfmc Plc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 30.36 (0.26%) | 30.25 | 30.12 - 30.48 | 1.3155 times |
Thu 13 February 2025 | 30.28 (-1.34%) | 30.59 | 30.06 - 30.71 | 1.1659 times |
Wed 12 February 2025 | 30.69 (-2.88%) | 30.97 | 30.60 - 31.48 | 0.9705 times |
Tue 11 February 2025 | 31.60 (-0.82%) | 31.86 | 31.51 - 31.95 | 0.7606 times |
Mon 10 February 2025 | 31.86 (3.44%) | 31.00 | 31.00 - 31.95 | 0.8613 times |
Fri 07 February 2025 | 30.80 (-0.1%) | 30.91 | 30.58 - 31.29 | 0.8903 times |
Thu 06 February 2025 | 30.83 (-1.28%) | 31.30 | 30.53 - 31.53 | 1.2509 times |
Wed 05 February 2025 | 31.23 (0.35%) | 31.12 | 31.02 - 31.40 | 0.8322 times |
Tue 04 February 2025 | 31.12 (3.22%) | 29.95 | 29.88 - 31.23 | 0.9767 times |
Mon 03 February 2025 | 30.15 (0.33%) | 29.80 | 29.33 - 30.45 | 0.9761 times |
Fri 31 January 2025 | 30.05 (-1.8%) | 30.90 | 29.96 - 31.00 | 0.88 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 29.27 and 31.16
Weekly Target 1 | 28.9 |
Weekly Target 2 | 29.63 |
Weekly Target 3 | 30.79 |
Weekly Target 4 | 31.52 |
Weekly Target 5 | 32.68 |
Weekly price and volumes for Technipfmc Plc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 30.36 (-1.43%) | 31.00 | 30.06 - 31.95 | 1.3151 times |
Fri 07 February 2025 | 30.80 (2.5%) | 29.80 | 29.33 - 31.53 | 1.2769 times |
Fri 31 January 2025 | 30.05 (-4.27%) | 31.15 | 29.96 - 31.38 | 1.3373 times |
Fri 24 January 2025 | 31.39 (-3.62%) | 33.07 | 31.33 - 33.24 | 1.0332 times |
Fri 17 January 2025 | 32.57 (0%) | 32.65 | 32.49 - 33.27 | 0.2417 times |
Fri 17 January 2025 | 32.57 (2.74%) | 31.68 | 31.65 - 33.27 | 1.5704 times |
Fri 10 January 2025 | 31.70 (-2.61%) | 31.79 | 31.63 - 33.45 | 0.5839 times |
Wed 08 January 2025 | 32.55 (3.83%) | 31.44 | 31.32 - 32.56 | 0.8678 times |
Fri 03 January 2025 | 31.35 (7.95%) | 28.93 | 28.58 - 31.35 | 1.0836 times |
Fri 27 December 2024 | 29.04 (0.52%) | 28.68 | 28.41 - 29.32 | 0.6903 times |
Fri 20 December 2024 | 28.89 (-6.81%) | 30.70 | 28.36 - 31.03 | 1.9981 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 29.85 and 32.47
Monthly Target 1 | 27.93 |
Monthly Target 2 | 29.14 |
Monthly Target 3 | 30.546666666667 |
Monthly Target 4 | 31.76 |
Monthly Target 5 | 33.17 |
Monthly price and volumes Technipfmc Plc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 30.36 (1.03%) | 29.80 | 29.33 - 31.95 | 0.4447 times |
Fri 31 January 2025 | 30.05 (3.84%) | 29.41 | 29.17 - 33.45 | 1.0779 times |
Tue 31 December 2024 | 28.94 (-6.77%) | 31.56 | 28.36 - 32.63 | 0.7924 times |
Tue 26 November 2024 | 31.04 (16.3%) | 26.71 | 26.22 - 31.06 | 0.8787 times |
Thu 31 October 2024 | 26.69 (1.75%) | 26.00 | 24.89 - 27.99 | 1.1472 times |
Mon 30 September 2024 | 26.23 (-2.27%) | 26.29 | 22.99 - 27.94 | 1.4395 times |
Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.9569 times |
Wed 31 July 2024 | 29.50 (12.81%) | 26.34 | 25.76 - 29.68 | 1.2572 times |
Fri 28 June 2024 | 26.15 (-0.15%) | 26.32 | 23.88 - 26.45 | 1.0292 times |
Fri 31 May 2024 | 26.19 (2.22%) | 25.69 | 25.21 - 27.30 | 0.9763 times |
Tue 30 April 2024 | 25.62 (2.03%) | 25.30 | 24.82 - 27.26 | 1.3395 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
DMA period | DMA value |
5 day DMA | 30.96 |
12 day DMA | 30.8 |
20 day DMA | 31.05 |
35 day DMA | 31.2 |
50 day DMA | 30.86 |
100 day DMA | 29.2 |
150 day DMA | 28.3 |
200 day DMA | 27.66 |
EMA (exponential moving average) of Technipfmc Plc FTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.67 | 30.83 | 31.1 |
12 day EMA | 30.88 | 30.97 | 31.09 |
20 day EMA | 30.98 | 31.04 | 31.12 |
35 day EMA | 30.88 | 30.91 | 30.95 |
50 day EMA | 30.87 | 30.89 | 30.92 |
SMA (simple moving average) of Technipfmc Plc FTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.96 | 31.05 | 31.16 |
12 day SMA | 30.8 | 30.78 | 30.82 |
20 day SMA | 31.05 | 31.16 | 31.28 |
35 day SMA | 31.2 | 31.16 | 31.13 |
50 day SMA | 30.86 | 30.88 | 30.89 |
100 day SMA | 29.2 | 29.16 | 29.11 |
150 day SMA | 28.3 | 28.28 | 28.26 |
200 day SMA | 27.66 | 27.63 | 27.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.