Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 15.23 and 16.38
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.47 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 16.62 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 15.64 (1.89%) | 15.28 | 14.81 - 15.96 | 0.6687 times |
| Thu 15 May 2025 | 15.35 (4.49%) | 14.50 | 14.16 - 15.64 | 0.7834 times |
| Wed 14 May 2025 | 14.69 (2.44%) | 15.06 | 14.04 - 15.72 | 1.8259 times |
| Tue 13 May 2025 | 14.34 (13.54%) | 12.75 | 12.62 - 14.48 | 1.6309 times |
| Mon 12 May 2025 | 12.63 (6.85%) | 12.50 | 12.00 - 12.84 | 0.8089 times |
| Fri 09 May 2025 | 11.82 (6.39%) | 11.12 | 11.12 - 12.23 | 0.6877 times |
| Thu 08 May 2025 | 11.11 (9.46%) | 10.32 | 9.94 - 11.42 | 1.0901 times |
| Wed 07 May 2025 | 10.15 (42.16%) | 7.75 | 7.75 - 10.40 | 1.7311 times |
| Tue 06 May 2025 | 7.14 (-1.92%) | 7.21 | 7.01 - 7.38 | 0.3224 times |
| Mon 05 May 2025 | 7.28 (0%) | 7.10 | 7.10 - 7.49 | 0.4509 times |
| Fri 02 May 2025 | 7.28 (1.25%) | 7.31 | 7.27 - 7.45 | 0.1135 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 13.82 and 17.78
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 15.64 (32.32%) | 12.50 | 12.00 - 15.96 | 4.4005 times |
| Fri 09 May 2025 | 11.82 (62.36%) | 7.10 | 7.01 - 12.23 | 3.2956 times |
| Fri 02 May 2025 | 7.28 (4.15%) | 7.04 | 6.20 - 7.45 | 1.3685 times |
| Fri 25 April 2025 | 6.99 (2.49%) | 6.77 | 6.40 - 7.41 | 0.5292 times |
| Thu 17 April 2025 | 6.82 (0.29%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0.1128 times |
| Wed 16 April 2025 | 6.80 (5.92%) | 6.64 | 6.52 - 7.06 | 0.2933 times |
| Fri 11 April 2025 | 6.42 (-2.73%) | 6.12 | 6.05 - 7.26 | 1.0471 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 11.32 and 20.28
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 15.64 (124.71%) | 7.00 | 7.00 - 15.96 | 1.8077 times |
| Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.8967 times |
| Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 1.3019 times |
| Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.7616 times |
| Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 1.2584 times |
| Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 1.1417 times |
| Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 1.0861 times |
| Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.3034 times |
| Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 0.8635 times |
| Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.579 times |
| Wed 31 July 2024 | 4.44 (-9.57%) | 4.90 | 4.18 - 5.09 | 0.2935 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 11.22 |
| 20 day DMA | 9.51 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 13.74 | 12.93 |
| 12 day EMA | 12.12 | 11.48 | 10.78 |
| 20 day EMA | 10.7 | 10.18 | 9.64 |
| 35 day EMA | 9.62 | 9.27 | 8.91 |
| 50 day EMA | 8.98 | 8.71 | 8.44 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 13.77 | 12.92 |
| 12 day SMA | 11.22 | 10.5 | 9.81 |
| 20 day SMA | 9.51 | 9.06 | 8.64 |
| 35 day SMA | 8.31 | 8.1 | 7.9 |
| 50 day SMA | 8.46 | 8.3 | 8.14 |
| 100 day SMA | 8.55 | 8.49 | 8.42 |
| 150 day SMA | 7.98 | 7.91 | 7.84 |
| 200 day SMA | 7.11 | 7.06 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.