Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 4.7 and 5.2
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.3 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4.91 (8.87%) | 4.50 | 4.49 - 4.99 | 1.8295 times | Thu 27 June 2024 | 4.51 (1.35%) | 4.38 | 4.37 - 4.64 | 1.0564 times | Wed 26 June 2024 | 4.45 (3.25%) | 4.22 | 4.22 - 4.45 | 0.8349 times | Tue 25 June 2024 | 4.31 (-5.27%) | 4.45 | 4.31 - 4.63 | 0.902 times | Mon 24 June 2024 | 4.55 (3.88%) | 4.33 | 4.23 - 4.63 | 0.8765 times | Fri 21 June 2024 | 4.38 (2.82%) | 4.17 | 4.17 - 4.40 | 0.8161 times | Thu 20 June 2024 | 4.26 (-6.37%) | 4.50 | 4.14 - 4.68 | 1.2497 times | Tue 18 June 2024 | 4.55 (0%) | 4.79 | 4.55 - 4.86 | 0.5799 times | Tue 18 June 2024 | 4.55 (-6.57%) | 4.79 | 4.55 - 4.86 | 0.5799 times | Mon 17 June 2024 | 4.87 (9.44%) | 4.56 | 4.45 - 4.87 | 1.2752 times | Fri 14 June 2024 | 4.45 (-8.62%) | 4.80 | 4.36 - 4.87 | 1.1302 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 4.57 and 5.34
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4.91 (12.1%) | 4.33 | 4.22 - 4.99 | 1.3573 times | Fri 21 June 2024 | 4.38 (-3.74%) | 4.79 | 4.14 - 4.86 | 0.653 times | Tue 18 June 2024 | 4.55 (2.25%) | 4.56 | 4.45 - 4.87 | 0.4578 times | Fri 14 June 2024 | 4.45 (-10.46%) | 5.05 | 4.36 - 5.61 | 2.3021 times | Fri 07 June 2024 | 4.97 (16.67%) | 4.38 | 4.07 - 4.98 | 1.6753 times | Fri 31 May 2024 | 4.26 (18.33%) | 3.60 | 3.55 - 4.36 | 1.0468 times | Fri 24 May 2024 | 3.60 (-6.49%) | 3.80 | 3.55 - 3.90 | 0.6105 times | Fri 17 May 2024 | 3.85 (11.27%) | 3.42 | 3.30 - 3.86 | 0.6023 times | Fri 10 May 2024 | 3.46 (-0.57%) | 3.47 | 3.26 - 3.72 | 0.8633 times | Fri 03 May 2024 | 3.48 (0.29%) | 3.59 | 3.38 - 3.60 | 0.4317 times | Fri 26 April 2024 | 3.47 (0.29%) | 3.44 | 3.13 - 3.59 | 0.6563 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 4.49 and 6.03
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4.91 (15.26%) | 4.38 | 4.07 - 5.61 | 1.4438 times | Fri 31 May 2024 | 4.26 (23.84%) | 3.44 | 3.26 - 4.36 | 0.7453 times | Tue 30 April 2024 | 3.44 (-8.02%) | 3.74 | 3.13 - 3.81 | 0.6309 times | Thu 28 March 2024 | 3.74 (25.08%) | 2.99 | 2.64 - 3.99 | 1.198 times | Thu 29 February 2024 | 2.99 (-2.92%) | 3.08 | 2.78 - 3.19 | 0.5316 times | Wed 31 January 2024 | 3.08 (-21.43%) | 3.95 | 3.00 - 3.98 | 0.8702 times | Fri 29 December 2023 | 3.92 (24.44%) | 3.20 | 3.00 - 4.04 | 1.0577 times | Thu 30 November 2023 | 3.15 (-24.82%) | 4.27 | 2.90 - 4.60 | 0.9531 times | Tue 31 October 2023 | 4.19 (-5.42%) | 4.41 | 3.70 - 4.68 | 0.3683 times | Fri 29 September 2023 | 4.43 (403.41%) | 0.88 | 0.69 - 4.53 | 2.2009 times | Thu 31 August 2023 | 0.88 (6.02%) | 0.85 | 0.67 - 0.95 | 3.8008 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.46 | 4.44 |
| 12 day EMA | 4.56 | 4.5 | 4.5 |
| 20 day EMA | 4.5 | 4.46 | 4.45 |
| 35 day EMA | 4.3 | 4.26 | 4.25 |
| 50 day EMA | 4.03 | 3.99 | 3.97 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.44 | 4.39 |
| 12 day SMA | 4.56 | 4.56 | 4.63 |
| 20 day SMA | 4.66 | 4.62 | 4.6 |
| 35 day SMA | 4.25 | 4.21 | 4.19 |
| 50 day SMA | 4.03 | 4 | 3.98 |
| 100 day SMA | 3.67 | 3.65 | 3.64 |
| 150 day SMA | 3.57 | 3.57 | 3.56 |
| 200 day SMA | 3.63 | 3.61 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.