Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 7.64 and 7.95
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.8966666666667 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.21 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 7.80 (-3.35%) | 7.97 | 7.79 - 8.10 | 0.5709 times | Wed 26 February 2025 | 8.07 (4.13%) | 7.80 | 7.68 - 8.10 | 1.0981 times | Tue 25 February 2025 | 7.75 (-1.02%) | 7.76 | 7.59 - 7.88 | 1.5024 times | Mon 24 February 2025 | 7.83 (-4.74%) | 8.22 | 7.77 - 8.30 | 1.0567 times | Fri 21 February 2025 | 8.22 (-2.38%) | 8.44 | 8.21 - 8.48 | 1.2045 times | Thu 20 February 2025 | 8.42 (-3.99%) | 8.72 | 8.37 - 8.75 | 1.0337 times | Wed 19 February 2025 | 8.77 (-5.09%) | 9.11 | 8.76 - 9.11 | 0.7069 times | Tue 18 February 2025 | 9.24 (2.44%) | 9.02 | 8.91 - 9.26 | 0.8327 times | Fri 14 February 2025 | 9.02 (-1.42%) | 9.25 | 9.01 - 9.55 | 0.9699 times | Thu 13 February 2025 | 9.15 (-0.97%) | 9.34 | 9.06 - 9.45 | 1.0242 times | Wed 12 February 2025 | 9.24 (0.87%) | 9.00 | 9.00 - 9.37 | 0.977 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 7.34 and 8.05
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 7.80 (-5.11%) | 8.22 | 7.59 - 8.30 | 0.9127 times | Fri 21 February 2025 | 8.22 (-8.87%) | 9.02 | 8.21 - 9.26 | 0.8155 times | Fri 14 February 2025 | 9.02 (3.68%) | 8.73 | 8.51 - 9.55 | 1.0499 times | Fri 07 February 2025 | 8.70 (-5.95%) | 9.00 | 8.50 - 9.25 | 1.2125 times | Fri 31 January 2025 | 9.25 (5.84%) | 8.59 | 7.92 - 9.30 | 1.6157 times | Fri 24 January 2025 | 8.74 (-1.13%) | 8.90 | 8.35 - 9.45 | 1.4313 times | Fri 17 January 2025 | 8.84 (0%) | 8.83 | 8.61 - 8.95 | 0.191 times | Fri 17 January 2025 | 8.84 (1.84%) | 8.51 | 8.30 - 9.21 | 1.0776 times | Fri 10 January 2025 | 8.68 (-3.13%) | 9.12 | 8.55 - 9.15 | 0.6486 times | Wed 08 January 2025 | 8.96 (-3.14%) | 9.26 | 8.74 - 9.68 | 1.0452 times | Fri 03 January 2025 | 9.25 (-3.85%) | 9.65 | 8.90 - 9.81 | 1.6818 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 6.72 and 8.68
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 7.80 (-15.68%) | 9.00 | 7.59 - 9.55 | 1.0564 times | Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 1.81 times | Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 1.6421 times | Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 1.5621 times | Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.4363 times | Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 1.242 times | Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.8328 times | Wed 31 July 2024 | 4.44 (-9.57%) | 4.90 | 4.18 - 5.09 | 0.4221 times | Fri 28 June 2024 | 4.91 (15.26%) | 4.38 | 4.07 - 5.61 | 0.6571 times | Fri 31 May 2024 | 4.26 (23.84%) | 3.44 | 3.26 - 4.36 | 0.3392 times | Tue 30 April 2024 | 3.44 (-8.02%) | 3.74 | 3.13 - 3.81 | 0.2871 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.7 |
| 100 day DMA | 7.56 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.12 | 8.15 |
| 12 day EMA | 8.33 | 8.43 | 8.5 |
| 20 day EMA | 8.49 | 8.56 | 8.61 |
| 35 day EMA | 8.59 | 8.64 | 8.67 |
| 50 day EMA | 8.57 | 8.6 | 8.62 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.06 | 8.2 |
| 12 day SMA | 8.56 | 8.64 | 8.7 |
| 20 day SMA | 8.68 | 8.72 | 8.74 |
| 35 day SMA | 8.71 | 8.75 | 8.78 |
| 50 day SMA | 8.7 | 8.7 | 8.7 |
| 100 day SMA | 7.56 | 7.53 | 7.5 |
| 150 day SMA | 6.53 | 6.51 | 6.48 |
| 200 day SMA | 6.01 | 5.99 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.