Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 97.07 and 98.58
| Daily Target 1 | 95.81 |
| Daily Target 2 | 96.81 |
| Daily Target 3 | 97.32 |
| Daily Target 4 | 98.32 |
| Daily Target 5 | 98.83 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 97.81 (1.44%) | 96.65 | 96.32 - 97.83 | 0.4059 times | Mon 23 December 2024 | 96.42 (-0.79%) | 96.93 | 95.34 - 97.07 | 0.7146 times | Fri 20 December 2024 | 97.19 (2.47%) | 93.72 | 93.36 - 97.83 | 3.0449 times | Thu 19 December 2024 | 94.85 (1.34%) | 95.94 | 94.23 - 96.86 | 1.01 times | Wed 18 December 2024 | 93.60 (-4.12%) | 98.05 | 92.83 - 98.57 | 0.8932 times | Tue 17 December 2024 | 97.62 (-0.55%) | 98.16 | 97.01 - 99.37 | 0.9158 times | Mon 16 December 2024 | 98.16 (0.21%) | 98.21 | 97.03 - 98.50 | 0.8667 times | Fri 13 December 2024 | 97.95 (-0.66%) | 98.29 | 96.86 - 99.19 | 0.7189 times | Thu 12 December 2024 | 98.60 (0.57%) | 98.04 | 97.25 - 98.90 | 0.6558 times | Wed 11 December 2024 | 98.04 (0.94%) | 98.00 | 97.03 - 98.68 | 0.7741 times | Tue 10 December 2024 | 97.13 (0.09%) | 96.52 | 96.06 - 98.37 | 0.8944 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 96.58 and 99.07
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 96.16 |
| Weekly Target 3 | 96.993333333333 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 97.81 (0.64%) | 96.93 | 95.34 - 97.83 | 0.2421 times | Fri 20 December 2024 | 97.19 (-0.78%) | 98.21 | 92.83 - 99.37 | 1.4543 times | Fri 13 December 2024 | 97.95 (1.57%) | 99.71 | 96.06 - 100.40 | 0.8692 times | Tue 26 November 2024 | 96.44 (0%) | 93.97 | 93.97 - 96.70 | 0.235 times | Tue 26 November 2024 | 96.44 (3.96%) | 93.11 | 92.68 - 96.70 | 0.6725 times | Fri 22 November 2024 | 92.77 (-1.52%) | 94.57 | 89.67 - 96.74 | 1.3853 times | Fri 15 November 2024 | 94.20 (2.35%) | 92.42 | 92.30 - 100.59 | 1.7543 times | Fri 08 November 2024 | 92.04 (16.8%) | 78.63 | 77.72 - 92.53 | 1.6783 times | Fri 01 November 2024 | 78.80 (-1.92%) | 81.16 | 77.82 - 81.48 | 0.8714 times | Fri 25 October 2024 | 80.34 (-0.9%) | 82.65 | 80.22 - 83.22 | 0.8376 times | Fri 18 October 2024 | 81.07 (-2.17%) | 83.45 | 79.56 - 83.77 | 0.8896 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 91.54 and 99.11
| Monthly Target 1 | 89.44 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 97.013333333333 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 97.81 (1.42%) | 99.71 | 92.83 - 100.40 | 0.4966 times | Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.1472 times | Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.7995 times | Mon 30 September 2024 | 77.55 (1.1%) | 76.62 | 73.29 - 78.18 | 0.9007 times | Fri 30 August 2024 | 76.71 (32.17%) | 58.03 | 54.57 - 77.18 | 1.3037 times | Wed 31 July 2024 | 58.04 (-3.7%) | 60.43 | 56.42 - 61.48 | 1.0196 times | Fri 28 June 2024 | 60.27 (1.6%) | 59.61 | 57.00 - 61.48 | 1.054 times | Fri 31 May 2024 | 59.32 (-6.11%) | 63.51 | 57.71 - 65.26 | 1.4402 times | Tue 30 April 2024 | 63.18 (-7.51%) | 68.73 | 62.61 - 73.63 | 0.93 times | Thu 28 March 2024 | 68.31 (-1.16%) | 69.09 | 66.19 - 73.50 | 0.9085 times | Thu 29 February 2024 | 69.11 (7.16%) | 64.71 | 61.00 - 73.91 | 1.4398 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 97.03 |
| 20 day DMA | 95.62 |
| 35 day DMA | 91.57 |
| 50 day DMA | 88.42 |
| 100 day DMA | 80.56 |
| 150 day DMA | 73.56 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 96.33 | 96.29 |
| 12 day EMA | 96.33 | 96.06 | 96 |
| 20 day EMA | 95.08 | 94.79 | 94.62 |
| 35 day EMA | 91.81 | 91.46 | 91.17 |
| 50 day EMA | 88.28 | 87.89 | 87.54 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 95.94 | 96.28 |
| 12 day SMA | 97.03 | 96.92 | 96.92 |
| 20 day SMA | 95.62 | 95.44 | 95.34 |
| 35 day SMA | 91.57 | 91.07 | 90.62 |
| 50 day SMA | 88.42 | 88.03 | 87.64 |
| 100 day SMA | 80.56 | 80.15 | 79.76 |
| 150 day SMA | 73.56 | 73.31 | 73.07 |
| 200 day SMA | 71.65 | 71.5 | 71.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.