Login or Join
HomepageFirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTRI are 11.97 and 12.07
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 11.983333333333 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.01 (0.17%) | 12.00 | 11.92 - 12.02 | 0.5134 times | Mon 23 December 2024 | 11.99 (0.76%) | 11.89 | 11.81 - 11.99 | 1.3844 times | Fri 20 December 2024 | 11.90 (0.68%) | 11.79 | 11.79 - 11.98 | 0.5118 times | Thu 19 December 2024 | 11.82 (-0.59%) | 11.97 | 11.81 - 12.04 | 0.9731 times | Wed 18 December 2024 | 11.89 (-3.57%) | 12.34 | 11.86 - 12.34 | 0.6068 times | Tue 17 December 2024 | 12.33 (-0.96%) | 12.39 | 12.28 - 12.39 | 2.5576 times | Mon 16 December 2024 | 12.45 (-1.35%) | 12.61 | 12.44 - 12.61 | 0.482 times | Fri 13 December 2024 | 12.62 (-1.87%) | 12.75 | 12.57 - 12.75 | 1.4756 times | Thu 12 December 2024 | 12.86 (-1.53%) | 13.01 | 12.85 - 13.01 | 1.0915 times | Wed 11 December 2024 | 13.06 (0.93%) | 12.97 | 12.94 - 13.06 | 0.4038 times | Tue 10 December 2024 | 12.94 (-0.77%) | 13.01 | 12.90 - 13.04 | 1.0502 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 11.91 and 12.12
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.01 (0.92%) | 11.89 | 11.81 - 12.02 | 0.7491 times | Fri 20 December 2024 | 11.90 (-5.71%) | 12.61 | 11.79 - 12.61 | 2.0254 times | Fri 13 December 2024 | 12.62 (-2.92%) | 13.03 | 12.57 - 13.20 | 1.7647 times | Tue 26 November 2024 | 13.00 (0%) | 13.06 | 12.93 - 13.06 | 0.2818 times | Tue 26 November 2024 | 13.00 (-1.22%) | 13.12 | 12.93 - 13.16 | 0.4291 times | Fri 22 November 2024 | 13.16 (3.46%) | 12.84 | 12.83 - 13.17 | 1.3426 times | Fri 15 November 2024 | 12.72 (-3.12%) | 13.03 | 12.63 - 13.04 | 1.0412 times | Fri 08 November 2024 | 13.13 (0.61%) | 13.18 | 13.04 - 13.37 | 0.7879 times | Fri 01 November 2024 | 13.05 (-2.03%) | 13.20 | 13.03 - 13.28 | 0.792 times | Fri 25 October 2024 | 13.32 (-1.33%) | 13.53 | 13.26 - 13.56 | 0.7863 times | Fri 18 October 2024 | 13.50 (-1.39%) | 13.56 | 13.39 - 13.61 | 1.1265 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 11.2 and 12.61
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.01 (-7.62%) | 13.03 | 11.79 - 13.20 | 0.6191 times | Tue 26 November 2024 | 13.00 (-0.38%) | 13.15 | 12.63 - 13.37 | 0.5434 times | Thu 31 October 2024 | 13.05 (-3.26%) | 13.51 | 13.03 - 13.85 | 0.6219 times | Mon 30 September 2024 | 13.49 (0.52%) | 13.20 | 12.51 - 13.76 | 1.3203 times | Fri 30 August 2024 | 13.42 (-0.45%) | 13.46 | 12.42 - 13.66 | 1.1568 times | Wed 31 July 2024 | 13.48 (3.93%) | 13.05 | 12.83 - 13.65 | 1.5559 times | Fri 28 June 2024 | 12.97 (-5.88%) | 13.76 | 12.79 - 13.81 | 0.7624 times | Fri 31 May 2024 | 13.78 (3.38%) | 13.23 | 13.23 - 14.12 | 0.8753 times | Tue 30 April 2024 | 13.33 (0.45%) | 13.29 | 13.12 - 13.71 | 0.9591 times | Thu 28 March 2024 | 13.27 (6.93%) | 12.50 | 12.48 - 13.30 | 1.5859 times | Thu 29 February 2024 | 12.41 (-0.08%) | 12.43 | 12.01 - 12.66 | 1.6715 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTRI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.06 | 12.09 |
| 12 day EMA | 12.3 | 12.35 | 12.42 |
| 20 day EMA | 12.5 | 12.55 | 12.61 |
| 35 day EMA | 12.77 | 12.81 | 12.86 |
| 50 day EMA | 12.96 | 13 | 13.04 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.99 | 12.08 |
| 12 day SMA | 12.41 | 12.49 | 12.58 |
| 20 day SMA | 12.66 | 12.69 | 12.73 |
| 35 day SMA | 12.82 | 12.86 | 12.9 |
| 50 day SMA | 13.02 | 13.06 | 13.09 |
| 100 day SMA | 13.12 | 13.14 | 13.15 |
| 150 day SMA | 13.2 | 13.21 | 13.22 |
| 200 day SMA | 13.23 | 13.23 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.