Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 42.18 and 42.91
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 42.756666666667 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.49 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.62 (-0.4%) | 42.84 | 42.46 - 43.19 | 1.2464 times | Thu 30 January 2025 | 42.79 (1.18%) | 42.59 | 42.41 - 43.15 | 1.2835 times | Wed 29 January 2025 | 42.29 (-0.91%) | 42.72 | 42.16 - 42.87 | 0.7591 times | Tue 28 January 2025 | 42.68 (-1.61%) | 43.24 | 42.57 - 43.36 | 1.0188 times | Mon 27 January 2025 | 43.38 (2.26%) | 42.28 | 42.24 - 43.56 | 1.4016 times | Fri 24 January 2025 | 42.42 (0.5%) | 42.44 | 42.21 - 42.48 | 0.6741 times | Thu 23 January 2025 | 42.21 (0.33%) | 42.08 | 41.88 - 42.40 | 0.7891 times | Wed 22 January 2025 | 42.07 (-1.1%) | 42.54 | 41.99 - 42.54 | 1.1529 times | Tue 21 January 2025 | 42.54 (1.41%) | 42.30 | 42.15 - 42.72 | 0.8377 times | Fri 17 January 2025 | 41.95 (0%) | 41.64 | 41.64 - 42.32 | 0.8368 times | Fri 17 January 2025 | 41.95 (0.48%) | 41.64 | 41.64 - 42.32 | 0.8368 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 42.39 and 43.79
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.78 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.62 (0.47%) | 42.28 | 42.16 - 43.56 | 1.6867 times | Fri 24 January 2025 | 42.42 (1.12%) | 42.30 | 41.88 - 42.72 | 1.0203 times | Fri 17 January 2025 | 41.95 (0%) | 41.64 | 41.64 - 42.32 | 0.2472 times | Fri 17 January 2025 | 41.95 (2.84%) | 40.91 | 40.32 - 42.32 | 1.3523 times | Fri 10 January 2025 | 40.79 (-2.86%) | 41.56 | 40.71 - 42.01 | 0.5107 times | Wed 08 January 2025 | 41.99 (0.99%) | 41.60 | 41.24 - 42.09 | 0.878 times | Fri 03 January 2025 | 41.58 (-0.72%) | 41.78 | 41.29 - 41.85 | 0.7467 times | Fri 27 December 2024 | 41.88 (0.38%) | 41.76 | 41.34 - 42.01 | 0.8512 times | Fri 20 December 2024 | 41.72 (-1.44%) | 42.33 | 40.72 - 42.39 | 1.2876 times | Fri 13 December 2024 | 42.33 (-5.53%) | 44.37 | 42.15 - 44.79 | 1.4193 times | Thu 05 December 2024 | 44.81 (0.52%) | 45.06 | 44.11 - 45.43 | 0.0439 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 41.47 and 44.71
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.62 (2.53%) | 41.63 | 40.32 - 43.56 | 0.716 times | Tue 31 December 2024 | 41.57 (-6.75%) | 45.06 | 40.72 - 45.43 | 0.4678 times | Tue 26 November 2024 | 44.58 (3.12%) | 43.36 | 42.39 - 45.44 | 1.417 times | Thu 31 October 2024 | 43.23 (-4.86%) | 45.50 | 42.84 - 46.06 | 0.9929 times | Mon 30 September 2024 | 45.44 (3.27%) | 43.85 | 43.78 - 45.83 | 1.0053 times | Fri 30 August 2024 | 44.00 (5.16%) | 41.97 | 41.63 - 44.22 | 1.2027 times | Wed 31 July 2024 | 41.84 (7.72%) | 39.01 | 38.50 - 41.99 | 0.8621 times | Fri 28 June 2024 | 38.84 (-2.88%) | 40.06 | 38.15 - 40.90 | 0.8797 times | Fri 31 May 2024 | 39.99 (1.78%) | 39.12 | 38.39 - 41.50 | 1.2197 times | Tue 30 April 2024 | 39.29 (-0.56%) | 39.41 | 36.86 - 39.66 | 1.2366 times | Thu 28 March 2024 | 39.51 (2.41%) | 38.50 | 38.25 - 40.42 | 1.1664 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.39 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.86 |
| 50 day DMA | 42.63 |
| 100 day DMA | 43.52 |
| 150 day DMA | 42.96 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.6 | 42.5 |
| 12 day EMA | 42.37 | 42.32 | 42.23 |
| 20 day EMA | 42.24 | 42.2 | 42.14 |
| 35 day EMA | 42.47 | 42.46 | 42.44 |
| 50 day EMA | 42.77 | 42.78 | 42.78 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.71 | 42.6 |
| 12 day SMA | 42.39 | 42.25 | 42.06 |
| 20 day SMA | 41.94 | 41.89 | 41.82 |
| 35 day SMA | 41.86 | 41.87 | 41.89 |
| 50 day SMA | 42.63 | 42.67 | 42.69 |
| 100 day SMA | 43.52 | 43.55 | 43.57 |
| 150 day SMA | 42.96 | 42.93 | 42.91 |
| 200 day SMA | 42.14 | 42.11 | 42.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.