Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.86 and 46.33
| Daily Target 1 | 45.77 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.24 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 46.13 (0.15%) | 46.53 | 46.06 - 46.53 | 1.1579 times | Tue 05 November 2024 | 46.06 (0.11%) | 46.05 | 46.01 - 46.06 | 0.9925 times | Mon 04 November 2024 | 46.01 (0.07%) | 45.99 | 45.98 - 46.06 | 1.0866 times | Fri 01 November 2024 | 45.98 (0.13%) | 45.98 | 45.93 - 46.01 | 1.5221 times | Thu 31 October 2024 | 45.92 (-0.2%) | 46.00 | 45.90 - 46.00 | 1.0801 times | Wed 30 October 2024 | 46.01 (0.04%) | 46.01 | 45.99 - 46.03 | 0.8628 times | Tue 29 October 2024 | 45.99 (-0.04%) | 45.96 | 45.96 - 46.03 | 0.8002 times | Mon 28 October 2024 | 46.01 (0.07%) | 45.99 | 45.93 - 46.02 | 0.8271 times | Fri 25 October 2024 | 45.98 (0.09%) | 45.95 | 45.87 - 46.02 | 0.6093 times | Thu 24 October 2024 | 45.94 (0.09%) | 45.97 | 45.89 - 45.97 | 1.0615 times | Wed 23 October 2024 | 45.90 (-0.07%) | 45.93 | 45.89 - 45.93 | 1.2932 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 46.06 and 46.61
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.213333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 46.13 (0.33%) | 45.99 | 45.98 - 46.53 | 0.5058 times | Fri 01 November 2024 | 45.98 (0%) | 45.99 | 45.90 - 46.03 | 0.7957 times | Fri 25 October 2024 | 45.98 (-0.5%) | 46.24 | 45.87 - 46.24 | 0.7196 times | Fri 18 October 2024 | 46.21 (0.11%) | 46.18 | 46.05 - 46.26 | 1.3394 times | Fri 11 October 2024 | 46.16 (0.15%) | 46.09 | 45.86 - 46.21 | 0.9122 times | Fri 04 October 2024 | 46.09 (0.41%) | 45.97 | 45.88 - 46.09 | 1.1385 times | Fri 27 September 2024 | 45.90 (-0.69%) | 46.18 | 45.90 - 46.26 | 2.0206 times | Fri 20 September 2024 | 46.22 (0.28%) | 46.08 | 46.08 - 46.28 | 0.6792 times | Fri 13 September 2024 | 46.09 (0.44%) | 45.98 | 45.96 - 46.12 | 0.8801 times | Fri 06 September 2024 | 45.89 (-0.11%) | 45.95 | 45.75 - 46.04 | 1.0088 times | Fri 30 August 2024 | 45.94 (0%) | 45.96 | 45.89 - 46.00 | 0.119 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 46.03 and 46.63
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 46.196666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 46.13 (0.46%) | 45.98 | 45.93 - 46.53 | 0.1899 times | Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 1.0777 times | Mon 30 September 2024 | 45.89 (-0.11%) | 45.95 | 45.75 - 46.28 | 1.2859 times | Fri 30 August 2024 | 45.94 (-0.15%) | 45.92 | 45.23 - 46.27 | 1.2384 times | Wed 31 July 2024 | 46.01 (0.66%) | 45.76 | 45.76 - 46.25 | 0.9371 times | Fri 28 June 2024 | 45.71 (-0.7%) | 46.07 | 45.69 - 46.25 | 0.8893 times | Fri 31 May 2024 | 46.03 (0.17%) | 45.95 | 45.90 - 46.55 | 0.9025 times | Tue 30 April 2024 | 45.95 (-0.56%) | 46.26 | 45.95 - 46.54 | 1.1459 times | Thu 28 March 2024 | 46.21 (0.11%) | 46.17 | 45.95 - 46.99 | 1.1356 times | Thu 29 February 2024 | 46.16 (0.65%) | 45.86 | 45.81 - 46.18 | 1.1976 times | Wed 31 January 2024 | 45.86 (-0.46%) | 46.08 | 45.78 - 46.20 | 1.4582 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.99 |
| 20 day DMA | 46.07 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.05 |
| 100 day DMA | 45.99 |
| 150 day DMA | 46.04 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.01 | 45.98 |
| 12 day EMA | 46.04 | 46.02 | 46.01 |
| 20 day EMA | 46.04 | 46.03 | 46.03 |
| 35 day EMA | 46.05 | 46.05 | 46.05 |
| 50 day EMA | 46.04 | 46.04 | 46.04 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46 | 45.98 |
| 12 day SMA | 45.99 | 46 | 46.01 |
| 20 day SMA | 46.07 | 46.07 | 46.07 |
| 35 day SMA | 46.07 | 46.07 | 46.08 |
| 50 day SMA | 46.05 | 46.05 | 46.04 |
| 100 day SMA | 45.99 | 45.99 | 45.99 |
| 150 day SMA | 46.04 | 46.04 | 46.04 |
| 200 day SMA | 46.06 | 46.06 | 46.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.