Login or Join
HomepageFirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 60.02 and 60.04
| Daily Target 1 | 60 |
| Daily Target 2 | 60.01 |
| Daily Target 3 | 60.02 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 60.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 60.02 (0.07%) | 60.01 | 60.01 - 60.03 | 1.7953 times | Thu 12 September 2024 | 59.98 (0.02%) | 59.97 | 59.96 - 59.98 | 0.7969 times | Wed 11 September 2024 | 59.97 (0%) | 59.98 | 59.95 - 59.98 | 0.7171 times | Tue 10 September 2024 | 59.97 (0.05%) | 59.97 | 59.95 - 59.98 | 0.8479 times | Mon 09 September 2024 | 59.94 (-0.02%) | 59.93 | 59.93 - 59.96 | 0.8097 times | Fri 06 September 2024 | 59.95 (0.07%) | 59.91 | 59.91 - 59.96 | 0.9989 times | Thu 05 September 2024 | 59.91 (0.03%) | 59.92 | 59.89 - 59.92 | 0.7036 times | Wed 04 September 2024 | 59.89 (0.07%) | 59.87 | 59.86 - 59.89 | 0.6189 times | Tue 03 September 2024 | 59.85 (0.05%) | 59.86 | 59.82 - 59.87 | 2.013 times | Fri 30 August 2024 | 59.82 (0%) | 59.82 | 59.81 - 59.83 | 0.6987 times | Fri 30 August 2024 | 59.82 (-0.35%) | 59.82 | 59.81 - 59.85 | 0.6987 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.98 and 60.08
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 59.993333333333 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 60.02 (0.12%) | 59.93 | 59.93 - 60.03 | 1.188 times | Fri 06 September 2024 | 59.95 (0.22%) | 59.86 | 59.82 - 59.96 | 1.0367 times | Fri 30 August 2024 | 59.82 (0%) | 59.82 | 59.81 - 59.83 | 0.1671 times | Fri 30 August 2024 | 59.82 (-0.32%) | 60.02 | 59.81 - 60.06 | 0.824 times | Fri 23 August 2024 | 60.01 (0.17%) | 59.93 | 59.92 - 60.02 | 1.2971 times | Fri 16 August 2024 | 59.91 (0.1%) | 59.87 | 59.85 - 59.92 | 1.1067 times | Fri 09 August 2024 | 59.85 (0.02%) | 59.80 | 59.80 - 59.88 | 1.7857 times | Fri 02 August 2024 | 59.84 (-0.13%) | 59.92 | 59.69 - 59.95 | 1.0371 times | Fri 26 July 2024 | 59.92 (0.17%) | 59.84 | 59.83 - 59.93 | 0.8649 times | Fri 19 July 2024 | 59.82 (0.05%) | 59.81 | 59.79 - 59.84 | 0.6926 times | Fri 12 July 2024 | 59.79 (0.15%) | 59.70 | 59.69 - 59.79 | 0.9217 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.92 and 60.13
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 59.956666666667 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 60.02 (0.33%) | 59.86 | 59.82 - 60.03 | 0.4873 times | Fri 30 August 2024 | 59.82 (0.17%) | 59.74 | 59.74 - 60.06 | 1.261 times | Wed 31 July 2024 | 59.72 (0.2%) | 59.60 | 59.60 - 59.95 | 0.8325 times | Fri 28 June 2024 | 59.60 (0%) | 59.61 | 59.58 - 59.83 | 0.5701 times | Fri 31 May 2024 | 59.60 (0.08%) | 59.54 | 59.54 - 59.83 | 0.798 times | Tue 30 April 2024 | 59.55 (-0.12%) | 59.62 | 59.54 - 59.80 | 1.0192 times | Thu 28 March 2024 | 59.62 (0%) | 59.62 | 59.61 - 59.89 | 0.8937 times | Thu 29 February 2024 | 59.62 (-0.15%) | 59.70 | 59.61 - 59.84 | 0.9659 times | Wed 31 January 2024 | 59.71 (0.08%) | 59.66 | 59.65 - 59.94 | 1.4351 times | Fri 29 December 2023 | 59.66 (0.17%) | 59.56 | 59.56 - 59.87 | 1.7373 times | Thu 30 November 2023 | 59.56 (0.22%) | 59.44 | 59.44 - 59.80 | 1.6106 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.95 |
| 35 day DMA | 59.91 |
| 50 day DMA | 59.88 |
| 100 day DMA | 59.79 |
| 150 day DMA | 59.77 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 59.96 | 59.95 |
| 12 day EMA | 59.96 | 59.95 | 59.94 |
| 20 day EMA | 59.94 | 59.93 | 59.92 |
| 35 day EMA | 59.91 | 59.9 | 59.89 |
| 50 day EMA | 59.87 | 59.86 | 59.85 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.96 | 59.95 |
| 12 day SMA | 59.93 | 59.93 | 59.94 |
| 20 day SMA | 59.95 | 59.95 | 59.94 |
| 35 day SMA | 59.91 | 59.91 | 59.9 |
| 50 day SMA | 59.88 | 59.87 | 59.87 |
| 100 day SMA | 59.79 | 59.79 | 59.79 |
| 150 day SMA | 59.77 | 59.77 | 59.77 |
| 200 day SMA | 59.76 | 59.76 | 59.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.