Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 73.68 and 75.31
| Daily Target 1 | 72.34 |
| Daily Target 2 | 73.39 |
| Daily Target 3 | 73.966666666667 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 75.6 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 74.45 (1.65%) | 72.91 | 72.91 - 74.54 | 2.9171 times | Thu 19 December 2024 | 73.24 (-0.57%) | 73.86 | 72.73 - 74.43 | 0.9817 times | Wed 18 December 2024 | 73.66 (-2.73%) | 75.82 | 73.63 - 76.20 | 1.2655 times | Tue 17 December 2024 | 75.73 (-1.46%) | 76.44 | 75.49 - 77.23 | 0.9906 times | Mon 16 December 2024 | 76.85 (-0.01%) | 76.90 | 76.52 - 77.34 | 0.6848 times | Fri 13 December 2024 | 76.86 (0.04%) | 76.80 | 76.07 - 76.96 | 0.6564 times | Thu 12 December 2024 | 76.83 (-1.85%) | 78.20 | 76.54 - 78.53 | 0.7478 times | Wed 11 December 2024 | 78.28 (-0.05%) | 78.86 | 77.90 - 78.89 | 0.4621 times | Tue 10 December 2024 | 78.32 (-0.17%) | 78.38 | 77.15 - 78.86 | 0.4685 times | Mon 09 December 2024 | 78.45 (-0.81%) | 78.53 | 78.39 - 79.28 | 0.8254 times | Thu 05 December 2024 | 79.09 (0.36%) | 78.92 | 78.59 - 79.17 | 0.0666 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 71.29 and 75.9
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 74.84 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 74.45 (-3.14%) | 76.90 | 72.73 - 77.34 | 1.7178 times | Fri 13 December 2024 | 76.86 (-2.82%) | 78.53 | 76.07 - 79.28 | 0.7937 times | Thu 05 December 2024 | 79.09 (0.16%) | 78.88 | 77.74 - 79.17 | 0.0401 times | Tue 26 November 2024 | 78.96 (0%) | 79.33 | 78.48 - 79.42 | 0.2189 times | Tue 26 November 2024 | 78.96 (0.69%) | 79.00 | 78.48 - 80.16 | 0.5208 times | Fri 22 November 2024 | 78.42 (4.81%) | 74.27 | 73.81 - 78.59 | 1.2697 times | Fri 15 November 2024 | 74.82 (-0.51%) | 75.57 | 74.56 - 76.71 | 1.301 times | Fri 08 November 2024 | 75.20 (5.41%) | 71.37 | 70.81 - 75.30 | 1.5876 times | Fri 01 November 2024 | 71.34 (-4.84%) | 75.41 | 71.19 - 75.93 | 1.4006 times | Fri 25 October 2024 | 74.97 (-3.23%) | 77.40 | 74.37 - 77.74 | 1.1498 times | Fri 18 October 2024 | 77.47 (-0.7%) | 78.10 | 76.76 - 79.18 | 0.8819 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 70.32 and 76.87
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 75.486666666667 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 74.45 (-5.71%) | 78.88 | 72.73 - 79.28 | 0.7073 times | Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 1.4358 times | Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 1.1968 times | Mon 30 September 2024 | 78.93 (6.09%) | 74.05 | 70.23 - 79.88 | 1.2977 times | Fri 30 August 2024 | 74.40 (3.55%) | 71.58 | 66.15 - 74.58 | 1.1803 times | Wed 31 July 2024 | 71.85 (-3.04%) | 74.60 | 67.91 - 79.37 | 0.9904 times | Fri 28 June 2024 | 74.10 (-0.46%) | 74.60 | 71.44 - 74.98 | 0.7709 times | Fri 31 May 2024 | 74.44 (-1.1%) | 75.54 | 72.93 - 78.32 | 0.7496 times | Tue 30 April 2024 | 75.27 (-12.5%) | 85.93 | 72.52 - 85.93 | 0.95 times | Thu 28 March 2024 | 86.02 (1.05%) | 85.03 | 83.70 - 87.10 | 0.7212 times | Thu 29 February 2024 | 85.13 (8.89%) | 78.71 | 78.01 - 86.61 | 0.824 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 76.71 |
| 20 day DMA | 77.1 |
| 35 day DMA | 75.71 |
| 50 day DMA | 76 |
| 100 day DMA | 74.51 |
| 150 day DMA | 74.32 |
| 200 day DMA | 76.07 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 74.91 | 75.75 |
| 12 day EMA | 75.91 | 76.17 | 76.7 |
| 20 day EMA | 76.23 | 76.42 | 76.75 |
| 35 day EMA | 76.36 | 76.47 | 76.66 |
| 50 day EMA | 75.95 | 76.01 | 76.12 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 75.27 | 75.99 |
| 12 day SMA | 76.71 | 77.02 | 77.5 |
| 20 day SMA | 77.1 | 77.1 | 77.18 |
| 35 day SMA | 75.71 | 75.73 | 75.78 |
| 50 day SMA | 76 | 76.03 | 76.11 |
| 100 day SMA | 74.51 | 74.48 | 74.45 |
| 150 day SMA | 74.32 | 74.34 | 74.36 |
| 200 day SMA | 76.07 | 76.12 | 76.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.