Login or Join
HomepageFirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXG are 23.02 and 23.41
| Daily Target 1 | 22.71 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.103333333333 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 23.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.14 (0.74%) | 22.89 | 22.89 - 23.28 | 0.9028 times | Thu 19 December 2024 | 22.97 (-0.86%) | 23.08 | 22.97 - 23.21 | 0.7026 times | Wed 18 December 2024 | 23.17 (-2.07%) | 23.44 | 23.17 - 23.53 | 4.1783 times | Tue 17 December 2024 | 23.66 (-0.21%) | 23.64 | 23.63 - 23.78 | 0.464 times | Mon 16 December 2024 | 23.71 (-1.25%) | 23.95 | 23.70 - 24.09 | 0.5719 times | Fri 13 December 2024 | 24.01 (-1.19%) | 24.01 | 23.98 - 24.14 | 0.4676 times | Thu 12 December 2024 | 24.30 (0.33%) | 24.33 | 24.30 - 24.36 | 0.5602 times | Wed 11 December 2024 | 24.22 (-0.41%) | 24.30 | 24.20 - 24.44 | 0.8904 times | Tue 10 December 2024 | 24.32 (-0.12%) | 24.10 | 24.10 - 24.41 | 0.4253 times | Mon 09 December 2024 | 24.35 (-0.81%) | 24.16 | 24.16 - 24.55 | 0.8369 times | Tue 26 November 2024 | 24.55 (0%) | 24.45 | 24.45 - 24.55 | 0.3717 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 22.42 and 23.62
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.373333333333 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.14 (-3.62%) | 23.95 | 22.89 - 24.09 | 2.1438 times | Fri 13 December 2024 | 24.01 (-2.2%) | 24.16 | 23.98 - 24.55 | 0.9998 times | Tue 26 November 2024 | 24.55 (0%) | 24.45 | 24.45 - 24.55 | 0.1169 times | Tue 26 November 2024 | 24.55 (1.07%) | 24.39 | 24.39 - 24.60 | 0.2635 times | Fri 22 November 2024 | 24.29 (2.62%) | 23.81 | 23.60 - 24.29 | 0.5907 times | Fri 15 November 2024 | 23.67 (-2.19%) | 24.15 | 23.63 - 24.41 | 2.3754 times | Fri 08 November 2024 | 24.20 (0.08%) | 24.31 | 24.00 - 24.46 | 0.9986 times | Fri 01 November 2024 | 24.18 (-2.3%) | 24.92 | 24.18 - 24.92 | 0.5121 times | Fri 25 October 2024 | 24.75 (-2.06%) | 25.22 | 24.71 - 25.30 | 1.2472 times | Fri 18 October 2024 | 25.27 (0.84%) | 25.04 | 25.04 - 25.49 | 0.7521 times | Fri 11 October 2024 | 25.06 (-0.48%) | 25.10 | 24.76 - 25.10 | 1.0963 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 22.19 and 23.85
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.14 (-5.74%) | 24.16 | 22.89 - 24.55 | 0.5163 times | Tue 26 November 2024 | 24.55 (1.36%) | 24.27 | 23.60 - 24.60 | 0.7391 times | Thu 31 October 2024 | 24.22 (-5.54%) | 25.56 | 24.22 - 25.72 | 0.6959 times | Mon 30 September 2024 | 25.64 (0.59%) | 25.43 | 25.33 - 26.05 | 1.0215 times | Fri 30 August 2024 | 25.49 (4.38%) | 24.34 | 24.31 - 25.51 | 2.123 times | Wed 31 July 2024 | 24.42 (4.05%) | 23.48 | 23.10 - 24.59 | 0.5927 times | Fri 28 June 2024 | 23.47 (-3.61%) | 24.28 | 23.23 - 24.36 | 0.6972 times | Fri 31 May 2024 | 24.35 (-0.49%) | 24.33 | 23.88 - 25.17 | 0.7981 times | Tue 30 April 2024 | 24.47 (-1.57%) | 24.87 | 23.62 - 24.87 | 0.9653 times | Thu 28 March 2024 | 24.86 (4.15%) | 23.87 | 23.66 - 24.91 | 1.851 times | Thu 29 February 2024 | 23.87 (0.67%) | 23.72 | 23.10 - 24.18 | 1.993 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.43 | 23.66 |
| 12 day EMA | 23.69 | 23.79 | 23.94 |
| 20 day EMA | 23.89 | 23.97 | 24.08 |
| 35 day EMA | 24.18 | 24.24 | 24.32 |
| 50 day EMA | 24.41 | 24.46 | 24.52 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.5 | 23.77 |
| 12 day SMA | 23.91 | 24.03 | 24.14 |
| 20 day SMA | 23.96 | 24.02 | 24.08 |
| 35 day SMA | 24.14 | 24.19 | 24.25 |
| 50 day SMA | 24.42 | 24.47 | 24.52 |
| 100 day SMA | 24.81 | 24.82 | 24.82 |
| 150 day SMA | 24.51 | 24.53 | 24.54 |
| 200 day SMA | 24.48 | 24.48 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.