Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 91.16 and 93.06
| Daily Target 1 | 89.58 |
| Daily Target 2 | 90.84 |
| Daily Target 3 | 91.483333333333 |
| Daily Target 4 | 92.74 |
| Daily Target 5 | 93.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 92.09 (3.1%) | 90.23 | 90.23 - 92.13 | 0.624 times | Fri 14 February 2025 | 89.32 (-0.47%) | 89.31 | 88.95 - 89.84 | 0.4712 times | Thu 13 February 2025 | 89.74 (1.86%) | 88.75 | 88.45 - 89.74 | 1.0725 times | Wed 12 February 2025 | 88.10 (0.26%) | 86.89 | 86.79 - 88.10 | 0.923 times | Tue 11 February 2025 | 87.87 (-0.18%) | 87.12 | 87.12 - 88.46 | 1.0465 times | Mon 10 February 2025 | 88.03 (0.97%) | 87.87 | 87.57 - 88.21 | 0.5005 times | Fri 07 February 2025 | 87.18 (-1.72%) | 88.83 | 86.56 - 88.90 | 1.2967 times | Thu 06 February 2025 | 88.71 (-0.83%) | 88.20 | 87.76 - 88.73 | 1.0465 times | Wed 05 February 2025 | 89.45 (2.57%) | 87.42 | 86.86 - 89.45 | 1.7225 times | Tue 04 February 2025 | 87.21 (0.8%) | 86.02 | 86.02 - 87.30 | 1.2967 times | Mon 03 February 2025 | 86.52 (-1.83%) | 85.42 | 85.05 - 87.22 | 0.8352 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 91.16 and 93.06
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 91.483333333333 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 92.09 (3.1%) | 90.23 | 90.23 - 92.13 | 0.0734 times | Fri 14 February 2025 | 89.32 (2.45%) | 87.87 | 86.79 - 89.84 | 0.4722 times | Fri 07 February 2025 | 87.18 (-1.08%) | 85.42 | 85.05 - 89.45 | 0.7292 times | Fri 31 January 2025 | 88.13 (-5.73%) | 88.55 | 84.97 - 90.40 | 0.9406 times | Fri 24 January 2025 | 93.49 (-0.03%) | 94.14 | 93.17 - 96.72 | 1.1509 times | Fri 17 January 2025 | 93.52 (0%) | 92.86 | 92.27 - 93.52 | 0.1637 times | Fri 17 January 2025 | 93.52 (6.01%) | 86.31 | 86.31 - 93.52 | 2.1734 times | Fri 10 January 2025 | 88.22 (-2.38%) | 90.73 | 87.69 - 91.15 | 0.9116 times | Wed 08 January 2025 | 90.37 (0.11%) | 91.95 | 89.50 - 93.64 | 1.2278 times | Fri 03 January 2025 | 90.27 (0.82%) | 88.04 | 87.10 - 90.40 | 2.1571 times | Fri 27 December 2024 | 89.54 (2.5%) | 87.95 | 87.95 - 91.21 | 0.6633 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 88.57 and 95.65
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 89.756666666667 |
| Monthly Target 4 | 94.46 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 92.09 (4.49%) | 85.42 | 85.05 - 92.13 | 0.1865 times | Fri 31 January 2025 | 88.13 (0.99%) | 88.44 | 84.97 - 96.72 | 1.2168 times | Tue 31 December 2024 | 87.27 (-1.27%) | 88.53 | 85.36 - 92.64 | 5.4503 times | Tue 26 November 2024 | 88.39 (0.3%) | 88.98 | 85.55 - 95.27 | 0.3826 times | Thu 31 October 2024 | 88.13 (-5.52%) | 93.19 | 87.52 - 97.41 | 0.3021 times | Mon 30 September 2024 | 93.28 (-0.09%) | 92.18 | 82.49 - 96.40 | 0.4161 times | Fri 30 August 2024 | 93.36 (-2.85%) | 94.24 | 78.34 - 95.70 | 0.9095 times | Wed 31 July 2024 | 96.10 (-3.77%) | 99.95 | 90.16 - 107.74 | 0.4467 times | Fri 28 June 2024 | 99.86 (6.22%) | 95.36 | 92.50 - 105.03 | 0.3525 times | Fri 31 May 2024 | 94.01 (8.67%) | 85.00 | 83.21 - 97.21 | 0.3368 times | Tue 30 April 2024 | 86.51 (-4.45%) | 91.24 | 79.56 - 92.16 | 0.6211 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 88.53 |
| 20 day DMA | 89.5 |
| 35 day DMA | 89.73 |
| 50 day DMA | 89.51 |
| 100 day DMA | 90.53 |
| 150 day DMA | 91.12 |
| 200 day DMA | 92.27 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.92 | 88.83 | 88.59 |
| 12 day EMA | 89.25 | 88.73 | 88.62 |
| 20 day EMA | 89.27 | 88.97 | 88.93 |
| 35 day EMA | 89.26 | 89.09 | 89.08 |
| 50 day EMA | 89.43 | 89.32 | 89.32 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 88.61 | 88.18 |
| 12 day SMA | 88.53 | 88.23 | 88.02 |
| 20 day SMA | 89.5 | 89.57 | 89.78 |
| 35 day SMA | 89.73 | 89.66 | 89.7 |
| 50 day SMA | 89.51 | 89.44 | 89.44 |
| 100 day SMA | 90.53 | 90.49 | 90.49 |
| 150 day SMA | 91.12 | 91.21 | 91.31 |
| 200 day SMA | 92.27 | 92.24 | 92.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.