Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 27.61 and 28.04
| Daily Target 1 | 27.27 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 27.7 |
| Daily Target 4 | 27.94 |
| Daily Target 5 | 28.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.75 (0.98%) | 27.46 | 27.46 - 27.89 | 1.6432 times | Thu 19 December 2024 | 27.48 (-1.08%) | 28.01 | 27.48 - 28.01 | 1.1798 times | Wed 18 December 2024 | 27.78 (-2.87%) | 28.62 | 27.78 - 28.62 | 0.7431 times | Tue 17 December 2024 | 28.60 (-0.69%) | 28.64 | 28.32 - 28.64 | 1.7793 times | Mon 16 December 2024 | 28.80 (-2.41%) | 29.17 | 28.80 - 29.34 | 2.2118 times | Fri 13 December 2024 | 29.51 (-1.07%) | 29.71 | 29.41 - 29.71 | 0.4709 times | Thu 12 December 2024 | 29.83 (-1.06%) | 30.13 | 29.80 - 30.13 | 0.7096 times | Wed 11 December 2024 | 30.15 (0.87%) | 30.02 | 29.93 - 30.21 | 0.2918 times | Tue 10 December 2024 | 29.89 (-0.8%) | 30.22 | 29.89 - 30.35 | 0.4648 times | Mon 09 December 2024 | 30.13 (-4.74%) | 30.35 | 30.13 - 30.52 | 0.5057 times | Tue 26 November 2024 | 31.63 (0%) | 31.71 | 31.52 - 31.71 | 0.8504 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 26.67 and 28.55
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 28.183333333333 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.75 (-5.96%) | 29.17 | 27.46 - 29.34 | 1.9773 times | Fri 13 December 2024 | 29.51 (-6.7%) | 30.35 | 29.41 - 30.52 | 0.6391 times | Tue 26 November 2024 | 31.63 (0%) | 31.71 | 31.52 - 31.71 | 0.2225 times | Tue 26 November 2024 | 31.63 (-2.29%) | 32.40 | 31.52 - 32.50 | 0.3992 times | Fri 22 November 2024 | 32.37 (3.65%) | 31.45 | 31.43 - 32.47 | 0.6412 times | Fri 15 November 2024 | 31.23 (0.81%) | 30.93 | 30.72 - 31.58 | 1.6741 times | Fri 08 November 2024 | 30.98 (7.53%) | 29.01 | 29.01 - 31.14 | 0.9612 times | Fri 01 November 2024 | 28.81 (-2.64%) | 28.93 | 28.79 - 29.41 | 1.8571 times | Fri 25 October 2024 | 29.59 (-0.74%) | 29.97 | 29.32 - 30.03 | 0.8125 times | Fri 18 October 2024 | 29.81 (-3.34%) | 30.67 | 29.65 - 30.74 | 0.8157 times | Fri 11 October 2024 | 30.84 (-0.48%) | 31.08 | 29.98 - 31.30 | 1.0852 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 26.08 and 29.14
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 28.576666666667 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.75 (-12.27%) | 30.35 | 27.46 - 30.52 | 0.5402 times | Tue 26 November 2024 | 31.63 (8.47%) | 29.41 | 28.79 - 32.50 | 0.8263 times | Thu 31 October 2024 | 29.16 (0.73%) | 28.76 | 28.74 - 31.30 | 1.2835 times | Mon 30 September 2024 | 28.95 (-5.79%) | 30.28 | 27.82 - 30.28 | 1.0361 times | Fri 30 August 2024 | 30.73 (-1.73%) | 31.37 | 28.43 - 31.50 | 1.1238 times | Wed 31 July 2024 | 31.27 (1.33%) | 30.93 | 30.03 - 31.82 | 1.1057 times | Fri 28 June 2024 | 30.86 (-1.66%) | 31.30 | 29.68 - 31.30 | 1.5831 times | Fri 31 May 2024 | 31.38 (-0.48%) | 31.47 | 30.51 - 31.91 | 0.8271 times | Tue 30 April 2024 | 31.53 (-2.38%) | 32.40 | 31.53 - 33.72 | 1.0832 times | Thu 28 March 2024 | 32.30 (11.11%) | 29.33 | 29.14 - 32.30 | 0.591 times | Thu 29 February 2024 | 29.07 (3.49%) | 28.21 | 27.51 - 29.28 | 1.2002 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 29.43 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.2 |
| 100 day DMA | 29.99 |
| 150 day DMA | 30.25 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.35 | 28.79 |
| 12 day EMA | 29.11 | 29.36 | 29.7 |
| 20 day EMA | 29.62 | 29.82 | 30.07 |
| 35 day EMA | 29.91 | 30.04 | 30.19 |
| 50 day EMA | 29.91 | 30 | 30.1 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.43 | 28.9 |
| 12 day SMA | 29.43 | 29.76 | 30.17 |
| 20 day SMA | 30.35 | 30.53 | 30.71 |
| 35 day SMA | 30.18 | 30.23 | 30.29 |
| 50 day SMA | 30.2 | 30.25 | 30.29 |
| 100 day SMA | 29.99 | 30.01 | 30.04 |
| 150 day SMA | 30.25 | 30.27 | 30.3 |
| 200 day SMA | 30.63 | 30.64 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.