FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXO are 33.52 and 33.76

Daily Target 133.33
Daily Target 233.47
Daily Target 333.57
Daily Target 433.71
Daily Target 533.81

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 20 November 2024 33.61 (-0.41%) 33.60 33.43 - 33.67 1.9872 times
Tue 19 November 2024 33.75 (-0.44%) 33.41 33.31 - 33.85 0.3298 times
Mon 18 November 2024 33.90 (0.03%) 33.92 33.85 - 34.05 1.4038 times
Fri 15 November 2024 33.89 (0.33%) 33.89 33.66 - 34.02 2.1387 times
Thu 14 November 2024 33.78 (-0.27%) 34.02 33.64 - 34.09 1.0602 times
Wed 13 November 2024 33.87 (-0.32%) 34.07 33.84 - 34.49 2.0711 times
Tue 12 November 2024 33.98 (-0.21%) 33.94 33.86 - 34.29 0.3289 times
Mon 11 November 2024 34.05 (2.25%) 33.75 33.75 - 34.35 0.1852 times
Fri 08 November 2024 33.30 (0.6%) 33.22 33.11 - 33.44 0.2354 times
Thu 07 November 2024 33.10 (-3.19%) 33.82 33.05 - 33.82 0.2597 times
Wed 06 November 2024 34.19 (12.02%) 32.87 32.87 - 34.19 0.914 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXO are 33.09 and 33.83

Weekly Target 132.92
Weekly Target 233.26
Weekly Target 333.656666666667
Weekly Target 434
Weekly Target 534.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 20 November 2024 33.61 (-0.83%) 33.92 33.31 - 34.05 2.1736 times
Fri 15 November 2024 33.89 (1.77%) 33.75 33.64 - 34.49 3.379 times
Fri 08 November 2024 33.30 (9.5%) 30.18 30.06 - 34.19 0.9303 times
Fri 01 November 2024 30.41 (0.9%) 30.45 30.41 - 31.25 0.7791 times
Fri 25 October 2024 30.14 (-2.4%) 30.84 30.06 - 30.84 0.3013 times
Fri 18 October 2024 30.88 (2.25%) 30.12 30.05 - 31.29 0.4212 times
Fri 11 October 2024 30.20 (4.39%) 28.90 28.66 - 30.28 0.4545 times
Fri 04 October 2024 28.93 (0.49%) 28.74 28.03 - 29.08 0.6598 times
Fri 27 September 2024 28.79 (-2.34%) 29.52 28.51 - 29.61 0.587 times
Fri 20 September 2024 29.48 (4.5%) 28.42 28.42 - 29.80 0.314 times
Fri 13 September 2024 28.21 (-0.07%) 28.36 27.50 - 28.75 0.2094 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXO are 31.84 and 36.27

Monthly Target 128.29
Monthly Target 230.95
Monthly Target 332.72
Monthly Target 435.38
Monthly Target 537.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 20 November 2024 33.61 (9.8%) 30.81 30.06 - 34.49 2.2928 times
Thu 31 October 2024 30.61 (5.26%) 28.92 28.03 - 31.29 0.6469 times
Mon 30 September 2024 29.08 (-2.48%) 29.61 27.50 - 29.80 0.4407 times
Fri 30 August 2024 29.82 (0.85%) 29.60 25.95 - 29.84 0.851 times
Wed 31 July 2024 29.57 (11.42%) 26.57 26.32 - 30.06 0.9472 times
Fri 28 June 2024 26.54 (-0.79%) 26.84 25.22 - 26.84 0.8882 times
Fri 31 May 2024 26.75 (3.32%) 26.03 25.89 - 27.80 0.7634 times
Tue 30 April 2024 25.89 (-4.61%) 27.12 24.72 - 27.12 0.6797 times
Thu 28 March 2024 27.14 (7.06%) 25.16 24.92 - 27.14 1.0337 times
Thu 29 February 2024 25.35 (1.24%) 25.15 23.61 - 25.55 1.4564 times
Wed 31 January 2024 25.04 (-0.87%) 25.09 23.84 - 26.09 3.6055 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXO

DMA (daily moving average) of First Trust FTXO

DMA period DMA value
5 day DMA 33.79
12 day DMA 33.5
20 day DMA 32.32
35 day DMA 31.29
50 day DMA 30.54
100 day DMA 29.47
150 day DMA 28.46
200 day DMA 27.76

EMA (exponential moving average) of First Trust FTXO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7133.7633.77
12 day EMA33.2433.1733.07
20 day EMA32.632.4932.36
35 day EMA31.6331.5131.38
50 day EMA30.6930.5730.44

SMA (simple moving average) of First Trust FTXO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7933.8433.88
12 day SMA33.533.232.92
20 day SMA32.3232.1732.01
35 day SMA31.2931.1430.98
50 day SMA30.5430.4230.31
100 day SMA29.4729.429.33
150 day SMA28.4628.4128.36
200 day SMA27.7627.7227.67
Back to top | Use Dark Theme