Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 30.12 and 30.88
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.723333333333 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.57 (-2.98%) | 31.18 | 30.42 - 31.18 | 0.6955 times | Fri 07 March 2025 | 31.51 (0.25%) | 31.53 | 30.86 - 31.56 | 0.6203 times | Thu 06 March 2025 | 31.43 (-1.16%) | 31.40 | 31.38 - 31.47 | 0.4549 times | Wed 05 March 2025 | 31.80 (2.75%) | 31.18 | 31.18 - 31.80 | 1.2362 times | Tue 04 March 2025 | 30.95 (-3.16%) | 31.33 | 30.75 - 31.34 | 1.0151 times | Mon 03 March 2025 | 31.96 (-2.05%) | 32.91 | 31.82 - 32.91 | 0.8835 times | Fri 28 February 2025 | 32.63 (1.81%) | 32.63 | 32.26 - 32.63 | 3.5153 times | Thu 27 February 2025 | 32.05 (-1.75%) | 32.42 | 32.05 - 32.42 | 0.3948 times | Wed 26 February 2025 | 32.62 (0%) | 32.86 | 32.56 - 32.91 | 1.1091 times | Tue 25 February 2025 | 32.62 (-0.64%) | 32.56 | 32.54 - 32.62 | 0.0752 times | Mon 24 February 2025 | 32.83 (-0.36%) | 32.86 | 32.83 - 32.92 | 0.094 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 30.12 and 30.88
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 30.723333333333 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.57 (-2.98%) | 31.18 | 30.42 - 31.18 | 0.1621 times | Fri 07 March 2025 | 31.51 (-3.43%) | 32.91 | 30.75 - 32.91 | 0.981 times | Fri 28 February 2025 | 32.63 (-0.97%) | 32.86 | 32.05 - 32.92 | 1.209 times | Fri 21 February 2025 | 32.95 (-3.99%) | 34.41 | 32.94 - 34.41 | 0.3022 times | Fri 14 February 2025 | 34.32 (0.44%) | 34.23 | 33.37 - 34.37 | 0.587 times | Fri 07 February 2025 | 34.17 (-3.04%) | 34.13 | 33.99 - 34.82 | 1.6557 times | Fri 31 January 2025 | 35.24 (-2.08%) | 36.08 | 35.14 - 36.20 | 2.7815 times | Fri 24 January 2025 | 35.99 (0.59%) | 36.08 | 35.90 - 36.37 | 1.3447 times | Fri 17 January 2025 | 35.78 (0%) | 35.72 | 35.72 - 35.93 | 0.2453 times | Fri 17 January 2025 | 35.78 (4.38%) | 33.95 | 33.94 - 35.93 | 0.7315 times | Fri 10 January 2025 | 34.28 (-0.55%) | 34.34 | 34.08 - 34.47 | 0.4643 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 29.25 and 31.74
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.57 (-6.31%) | 32.91 | 30.42 - 32.91 | 0.2998 times | Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.9846 times | Fri 31 January 2025 | 35.24 (2.5%) | 34.07 | 33.65 - 36.37 | 1.7646 times | Tue 31 December 2024 | 34.38 (-5.89%) | 36.47 | 34.23 - 36.47 | 0.9033 times | Tue 26 November 2024 | 36.53 (11.51%) | 33.02 | 32.61 - 37.32 | 0.8536 times | Thu 31 October 2024 | 32.76 (2.18%) | 31.95 | 31.13 - 33.62 | 1.2213 times | Mon 30 September 2024 | 32.06 (2.07%) | 31.17 | 30.13 - 32.52 | 1.1019 times | Fri 30 August 2024 | 31.41 (0.45%) | 31.32 | 28.05 - 31.41 | 1.048 times | Wed 31 July 2024 | 31.27 (1.82%) | 30.89 | 30.63 - 33.28 | 0.7889 times | Fri 28 June 2024 | 30.71 (0.66%) | 30.66 | 29.35 - 30.83 | 1.034 times | Fri 31 May 2024 | 30.51 (0.16%) | 30.36 | 29.59 - 31.77 | 0.7088 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.83 |
| 35 day DMA | 33.92 |
| 50 day DMA | 34.16 |
| 100 day DMA | 34.3 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.66 | 31.74 |
| 12 day EMA | 31.99 | 32.25 | 32.39 |
| 20 day EMA | 32.6 | 32.81 | 32.95 |
| 35 day EMA | 33.28 | 33.44 | 33.55 |
| 50 day EMA | 33.94 | 34.08 | 34.18 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.53 | 31.75 |
| 12 day SMA | 31.99 | 32.28 | 32.52 |
| 20 day SMA | 32.83 | 33.01 | 33.16 |
| 35 day SMA | 33.92 | 34.07 | 34.19 |
| 50 day SMA | 34.16 | 34.26 | 34.33 |
| 100 day SMA | 34.3 | 34.31 | 34.31 |
| 150 day SMA | 33.11 | 33.11 | 33.11 |
| 200 day SMA | 32.56 | 32.56 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.