Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 75.54 and 76.88
| Daily Target 1 | 74.44 |
| Daily Target 2 | 75.3 |
| Daily Target 3 | 75.78 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 77.12 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.16 (1.72%) | 75.12 | 74.92 - 76.26 | 1.3024 times | Thu 21 November 2024 | 74.87 (0.4%) | 74.97 | 74.24 - 75.32 | 0.8785 times | Wed 20 November 2024 | 74.57 (1.18%) | 73.52 | 72.97 - 74.69 | 1.1206 times | Tue 19 November 2024 | 73.70 (-1.07%) | 73.93 | 73.34 - 74.04 | 0.8486 times | Mon 18 November 2024 | 74.50 (-1.92%) | 76.23 | 74.39 - 76.35 | 0.7641 times | Fri 15 November 2024 | 75.96 (0.38%) | 76.02 | 74.98 - 76.39 | 1.3968 times | Thu 14 November 2024 | 75.67 (-0.54%) | 76.09 | 75.31 - 76.73 | 0.725 times | Wed 13 November 2024 | 76.08 (0.01%) | 76.55 | 75.94 - 76.63 | 0.9197 times | Tue 12 November 2024 | 76.07 (-1.91%) | 77.23 | 75.64 - 77.55 | 1.007 times | Mon 11 November 2024 | 77.55 (-0.31%) | 78.49 | 77.19 - 78.52 | 1.0374 times | Fri 08 November 2024 | 77.79 (-1.01%) | 78.41 | 77.59 - 79.00 | 1.5112 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 72.88 and 76.26
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 75.16 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.16 (0.26%) | 76.23 | 72.97 - 76.35 | 0.7701 times | Fri 15 November 2024 | 75.96 (-2.35%) | 78.49 | 74.98 - 78.52 | 0.797 times | Fri 08 November 2024 | 77.79 (6.62%) | 73.09 | 72.74 - 80.15 | 1.1097 times | Fri 01 November 2024 | 72.96 (-2.46%) | 75.59 | 72.60 - 76.34 | 0.8734 times | Fri 25 October 2024 | 74.80 (-5.6%) | 79.04 | 74.34 - 79.18 | 0.8161 times | Fri 18 October 2024 | 79.24 (0.37%) | 78.85 | 78.56 - 81.03 | 0.8449 times | Fri 11 October 2024 | 78.95 (1.58%) | 77.12 | 76.46 - 79.31 | 0.8076 times | Fri 04 October 2024 | 77.72 (-2.96%) | 79.90 | 76.46 - 80.21 | 1.0193 times | Fri 27 September 2024 | 80.09 (-1.61%) | 81.97 | 75.67 - 82.43 | 1.5721 times | Fri 20 September 2024 | 81.40 (0.77%) | 81.36 | 80.64 - 84.12 | 1.3897 times | Fri 13 September 2024 | 80.78 (1.7%) | 79.28 | 76.27 - 81.44 | 0.8291 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 74.38 and 81.93
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 76.303333333333 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.16 (4.07%) | 73.36 | 72.60 - 80.15 | 0.7085 times | Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.966 times | Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 1.1507 times | Fri 30 August 2024 | 85.66 (-0.63%) | 86.20 | 76.56 - 86.71 | 0.7748 times | Wed 31 July 2024 | 86.20 (12.01%) | 77.47 | 74.98 - 87.67 | 1.2425 times | Fri 28 June 2024 | 76.96 (-3.35%) | 79.97 | 74.86 - 80.11 | 1.4299 times | Fri 31 May 2024 | 79.63 (6.59%) | 75.07 | 75.07 - 82.30 | 0.8755 times | Tue 30 April 2024 | 74.71 (-6.31%) | 79.48 | 73.58 - 79.95 | 1.1259 times | Thu 28 March 2024 | 79.74 (0.26%) | 79.55 | 77.77 - 84.31 | 0.9437 times | Thu 29 February 2024 | 79.53 (4.96%) | 76.10 | 73.90 - 79.75 | 0.7826 times | Wed 31 January 2024 | 75.77 (-6.93%) | 80.42 | 74.66 - 80.95 | 1.228 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 75.96 |
| 20 day DMA | 75.48 |
| 35 day DMA | 76.43 |
| 50 day DMA | 77.61 |
| 100 day DMA | 79.66 |
| 150 day DMA | 79.12 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 74.85 | 74.84 |
| 12 day EMA | 75.47 | 75.35 | 75.44 |
| 20 day EMA | 75.81 | 75.77 | 75.87 |
| 35 day EMA | 76.64 | 76.67 | 76.78 |
| 50 day EMA | 77.47 | 77.52 | 77.63 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 74.72 | 74.88 |
| 12 day SMA | 75.96 | 76.22 | 76.18 |
| 20 day SMA | 75.48 | 75.41 | 75.41 |
| 35 day SMA | 76.43 | 76.48 | 76.54 |
| 50 day SMA | 77.61 | 77.7 | 77.79 |
| 100 day SMA | 79.66 | 79.66 | 79.67 |
| 150 day SMA | 79.12 | 79.1 | 79.1 |
| 200 day SMA | 78.91 | 78.91 | 78.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.