Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 19.43 and 20.04
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.576666666667 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.19 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.60 (1.03%) | 19.27 | 19.26 - 19.87 | 3.4993 times | Thu 19 December 2024 | 19.40 (-1.57%) | 20.07 | 19.36 - 20.40 | 1.038 times | Wed 18 December 2024 | 19.71 (-3.85%) | 21.35 | 19.56 - 21.35 | 0.8619 times | Tue 17 December 2024 | 20.50 (-2.94%) | 21.00 | 20.50 - 21.15 | 0.7628 times | Mon 16 December 2024 | 21.12 (0.86%) | 20.99 | 20.78 - 21.14 | 0.6919 times | Fri 13 December 2024 | 20.94 (-0.33%) | 20.98 | 20.71 - 21.11 | 0.576 times | Thu 12 December 2024 | 21.01 (-0.66%) | 21.16 | 20.96 - 21.24 | 0.754 times | Wed 11 December 2024 | 21.15 (1.2%) | 21.09 | 20.96 - 21.39 | 0.7217 times | Tue 10 December 2024 | 20.90 (-0.38%) | 21.05 | 20.75 - 21.29 | 0.5666 times | Mon 09 December 2024 | 20.98 (-3.27%) | 21.40 | 20.94 - 21.40 | 0.5278 times | Tue 26 November 2024 | 21.69 (0%) | 21.84 | 21.67 - 22.01 | 0.6147 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 18.39 and 20.48
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.60 (-6.4%) | 20.99 | 19.26 - 21.35 | 1.3456 times | Fri 13 December 2024 | 20.94 (-3.46%) | 21.40 | 20.71 - 21.40 | 0.6177 times | Tue 26 November 2024 | 21.69 (0%) | 21.84 | 21.67 - 22.01 | 0.1207 times | Tue 26 November 2024 | 21.69 (0.37%) | 21.84 | 21.25 - 22.49 | 0.3597 times | Fri 22 November 2024 | 21.61 (2.17%) | 21.14 | 20.41 - 21.72 | 0.9491 times | Fri 15 November 2024 | 21.15 (2.42%) | 21.25 | 20.82 - 21.65 | 1.2246 times | Fri 08 November 2024 | 20.65 (14.34%) | 17.95 | 17.56 - 21.47 | 1.6859 times | Fri 01 November 2024 | 18.06 (3.26%) | 17.71 | 17.60 - 18.65 | 1.0891 times | Fri 25 October 2024 | 17.49 (-3.26%) | 18.07 | 17.38 - 18.14 | 0.9387 times | Fri 18 October 2024 | 18.08 (0.72%) | 17.93 | 17.76 - 18.97 | 1.6688 times | Fri 11 October 2024 | 17.95 (3.46%) | 17.22 | 17.07 - 18.06 | 1.3261 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 18.36 and 20.5
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.60 (-9.64%) | 21.40 | 19.26 - 21.40 | 0.4111 times | Tue 26 November 2024 | 21.69 (19.77%) | 18.22 | 17.56 - 22.49 | 0.9381 times | Thu 31 October 2024 | 18.11 (-0.11%) | 17.82 | 16.82 - 18.97 | 1.2052 times | Mon 30 September 2024 | 18.13 (-6.3%) | 19.08 | 16.99 - 19.34 | 0.8898 times | Fri 30 August 2024 | 19.35 (-0.1%) | 19.36 | 16.63 - 19.56 | 0.8159 times | Wed 31 July 2024 | 19.37 (14.08%) | 16.74 | 16.26 - 20.33 | 1.5174 times | Fri 28 June 2024 | 16.98 (0.83%) | 16.93 | 15.74 - 17.19 | 1.0096 times | Fri 31 May 2024 | 16.84 (1.75%) | 16.51 | 16.20 - 17.68 | 1.1187 times | Tue 30 April 2024 | 16.55 (4.15%) | 15.94 | 13.87 - 17.34 | 1.362 times | Thu 28 March 2024 | 15.89 (3.18%) | 15.23 | 14.73 - 16.19 | 0.7323 times | Thu 29 February 2024 | 15.40 (-1.22%) | 15.70 | 14.54 - 16.05 | 0.7395 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.45 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.26 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.13 | 20.5 |
| 12 day EMA | 20.43 | 20.58 | 20.79 |
| 20 day EMA | 20.46 | 20.55 | 20.67 |
| 35 day EMA | 20 | 20.02 | 20.06 |
| 50 day EMA | 19.35 | 19.34 | 19.34 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.33 | 20.66 |
| 12 day SMA | 20.72 | 20.92 | 21.11 |
| 20 day SMA | 20.91 | 20.99 | 21.08 |
| 35 day SMA | 20.18 | 20.13 | 20.08 |
| 50 day SMA | 19.45 | 19.4 | 19.36 |
| 100 day SMA | 18.86 | 18.86 | 18.87 |
| 150 day SMA | 18.26 | 18.24 | 18.23 |
| 200 day SMA | 17.62 | 17.59 | 17.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.