Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 33.26 and 33.77
| Daily Target 1 | 32.84 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.346666666667 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 33.86 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 33.51 (1.95%) | 33.02 | 33.01 - 33.52 | 1.6231 times | Tue 04 February 2025 | 32.87 (2.08%) | 32.45 | 32.31 - 32.87 | 1.6268 times | Mon 03 February 2025 | 32.20 (-1.17%) | 32.43 | 31.87 - 32.53 | 0.9784 times | Fri 31 January 2025 | 32.58 (0.8%) | 32.33 | 32.33 - 32.70 | 1.0201 times | Thu 30 January 2025 | 32.32 (-0.06%) | 32.35 | 32.22 - 32.58 | 0.6712 times | Wed 29 January 2025 | 32.34 (0.5%) | 32.34 | 32.11 - 32.42 | 0.895 times | Tue 28 January 2025 | 32.18 (-0.4%) | 32.20 | 32.03 - 32.63 | 0.6219 times | Mon 27 January 2025 | 32.31 (-0.65%) | 32.09 | 32.09 - 32.71 | 1.0466 times | Fri 24 January 2025 | 32.52 (0.43%) | 32.37 | 32.37 - 32.67 | 0.5992 times | Thu 23 January 2025 | 32.38 (-0.25%) | 32.23 | 32.23 - 32.84 | 0.9177 times | Wed 22 January 2025 | 32.46 (-1.64%) | 32.78 | 32.46 - 33.27 | 1.0087 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 32.69 and 34.34
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 32.966666666667 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 33.51 (2.85%) | 32.43 | 31.87 - 33.52 | 1.0998 times | Fri 31 January 2025 | 32.58 (0.18%) | 32.09 | 32.03 - 32.71 | 1.1067 times | Fri 24 January 2025 | 32.52 (-1.31%) | 32.88 | 32.23 - 33.27 | 0.8098 times | Fri 17 January 2025 | 32.95 (0%) | 33.21 | 32.85 - 33.36 | 0.2397 times | Fri 17 January 2025 | 32.95 (4.17%) | 31.60 | 31.24 - 34.94 | 2.102 times | Fri 10 January 2025 | 31.63 (-3.27%) | 32.75 | 31.46 - 32.86 | 0.8572 times | Wed 08 January 2025 | 32.70 (-1.62%) | 33.27 | 32.44 - 33.83 | 0.9499 times | Fri 03 January 2025 | 33.24 (-1.83%) | 33.86 | 33.10 - 33.95 | 1.0599 times | Fri 27 December 2024 | 33.86 (-0.88%) | 34.05 | 33.69 - 34.21 | 0.6261 times | Fri 20 December 2024 | 34.16 (-3.94%) | 35.56 | 33.64 - 35.80 | 1.149 times | Fri 13 December 2024 | 35.56 (0.08%) | 36.02 | 35.37 - 36.18 | 0.9378 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 32.69 and 34.34
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 32.966666666667 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 33.51 (2.85%) | 32.43 | 31.87 - 33.52 | 0.2578 times | Fri 31 January 2025 | 32.58 (-3.35%) | 33.67 | 31.24 - 34.94 | 1.5806 times | Tue 31 December 2024 | 33.71 (-5.12%) | 36.02 | 33.51 - 36.18 | 0.7255 times | Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 1.0201 times | Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.8293 times | Mon 30 September 2024 | 29.84 (3.4%) | 28.70 | 28.33 - 30.93 | 0.8909 times | Fri 30 August 2024 | 28.86 (2.6%) | 28.07 | 25.55 - 28.90 | 1.0131 times | Wed 31 July 2024 | 28.13 (37.76%) | 20.90 | 20.06 - 28.86 | 1.2566 times | Fri 28 June 2024 | 20.42 (1.9%) | 20.44 | 19.17 - 20.95 | 0.8455 times | Fri 31 May 2024 | 20.04 (-11.29%) | 22.59 | 19.55 - 22.89 | 1.5806 times | Tue 30 April 2024 | 22.59 (-1.4%) | 22.82 | 21.72 - 23.08 | 1.298 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.52 |
| 35 day DMA | 33.06 |
| 50 day DMA | 33.7 |
| 100 day DMA | 32.29 |
| 150 day DMA | 30.13 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.52 | 32.35 |
| 12 day EMA | 32.68 | 32.53 | 32.47 |
| 20 day EMA | 32.77 | 32.69 | 32.67 |
| 35 day EMA | 33.17 | 33.15 | 33.17 |
| 50 day EMA | 33.68 | 33.69 | 33.72 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.46 | 32.32 |
| 12 day SMA | 32.56 | 32.51 | 32.52 |
| 20 day SMA | 32.52 | 32.48 | 32.48 |
| 35 day SMA | 33.06 | 33.12 | 33.2 |
| 50 day SMA | 33.7 | 33.72 | 33.76 |
| 100 day SMA | 32.29 | 32.24 | 32.2 |
| 150 day SMA | 30.13 | 30.04 | 29.96 |
| 200 day SMA | 27.89 | 27.83 | 27.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.