Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 7.62 and 7.74
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.7133333333333 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.83 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.68 (-0.39%) | 7.71 | 7.67 - 7.79 | 0.6365 times | Tue 18 February 2025 | 7.71 (0.39%) | 7.68 | 7.68 - 7.78 | 1.0059 times | Fri 14 February 2025 | 7.68 (-0.52%) | 7.71 | 7.68 - 7.76 | 1.0521 times | Thu 13 February 2025 | 7.72 (0.78%) | 7.65 | 7.65 - 7.73 | 1.6557 times | Wed 12 February 2025 | 7.66 (-0.91%) | 7.69 | 7.66 - 7.76 | 0.7256 times | Tue 11 February 2025 | 7.73 (0.26%) | 7.69 | 7.67 - 7.78 | 1.4578 times | Mon 10 February 2025 | 7.71 (1.05%) | 7.65 | 7.65 - 7.73 | 1.0092 times | Fri 07 February 2025 | 7.63 (-0.78%) | 7.68 | 7.59 - 7.70 | 0.7982 times | Thu 06 February 2025 | 7.69 (0%) | 7.73 | 7.69 - 7.77 | 0.6431 times | Wed 05 February 2025 | 7.69 (0.65%) | 7.65 | 7.65 - 7.72 | 1.0158 times | Tue 04 February 2025 | 7.64 (0.79%) | 7.59 | 7.59 - 7.65 | 0.5145 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 7.62 and 7.74
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.68 (0%) | 7.68 | 7.67 - 7.79 | 0.3582 times | Fri 14 February 2025 | 7.68 (0.66%) | 7.65 | 7.65 - 7.78 | 1.2868 times | Fri 07 February 2025 | 7.63 (0.53%) | 7.55 | 7.52 - 7.77 | 0.9545 times | Fri 31 January 2025 | 7.59 (-0.78%) | 7.63 | 7.57 - 7.71 | 1.6126 times | Fri 24 January 2025 | 7.65 (-0.65%) | 7.72 | 7.64 - 7.75 | 1.2393 times | Fri 17 January 2025 | 7.70 (0%) | 7.64 | 7.61 - 7.71 | 0.1877 times | Fri 17 January 2025 | 7.70 (5.62%) | 7.30 | 7.30 - 7.71 | 1.0868 times | Fri 10 January 2025 | 7.29 (-1.35%) | 7.31 | 7.29 - 7.39 | 0.5215 times | Wed 08 January 2025 | 7.39 (-0.4%) | 7.49 | 7.31 - 7.56 | 0.9171 times | Fri 03 January 2025 | 7.42 (1.78%) | 7.23 | 7.22 - 7.45 | 1.8357 times | Fri 27 December 2024 | 7.29 (0.28%) | 7.28 | 7.21 - 7.35 | 2.9647 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7.6 and 7.87
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.68 (1.19%) | 7.55 | 7.52 - 7.79 | 0.4977 times | Fri 31 January 2025 | 7.59 (3.41%) | 7.36 | 7.29 - 7.75 | 1.1826 times | Tue 31 December 2024 | 7.34 (-8.71%) | 8.15 | 7.21 - 8.17 | 1.419 times | Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 1.137 times | Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.7777 times | Mon 30 September 2024 | 7.70 (-2.65%) | 7.84 | 7.45 - 7.84 | 0.8733 times | Fri 30 August 2024 | 7.91 (-2.35%) | 8.07 | 7.44 - 8.08 | 0.8195 times | Wed 31 July 2024 | 8.10 (8.29%) | 7.52 | 7.41 - 8.11 | 0.8669 times | Fri 28 June 2024 | 7.48 (-5.67%) | 7.94 | 7.25 - 7.94 | 0.8434 times | Fri 31 May 2024 | 7.93 (4.48%) | 7.60 | 7.56 - 7.97 | 0.5829 times | Tue 30 April 2024 | 7.59 (-5.6%) | 8.05 | 7.57 - 8.11 | 0.8875 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.7 | 7.69 |
| 12 day EMA | 7.67 | 7.67 | 7.66 |
| 20 day EMA | 7.66 | 7.66 | 7.66 |
| 35 day EMA | 7.64 | 7.64 | 7.64 |
| 50 day EMA | 7.62 | 7.62 | 7.62 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.7 | 7.7 |
| 12 day SMA | 7.68 | 7.67 | 7.67 |
| 20 day SMA | 7.66 | 7.66 | 7.66 |
| 35 day SMA | 7.59 | 7.57 | 7.56 |
| 50 day SMA | 7.58 | 7.59 | 7.6 |
| 100 day SMA | 7.7 | 7.7 | 7.7 |
| 150 day SMA | 7.73 | 7.73 | 7.72 |
| 200 day SMA | 7.71 | 7.71 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.