Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 7.22 and 7.41
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.26 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.45 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.27 (1.68%) | 7.18 | 7.16 - 7.35 | 2.1932 times |
| Fri 09 May 2025 | 7.15 (0.28%) | 7.12 | 7.10 - 7.18 | 1.2618 times |
| Thu 08 May 2025 | 7.13 (-0.7%) | 7.14 | 7.13 - 7.19 | 0.936 times |
| Wed 07 May 2025 | 7.18 (0.56%) | 7.19 | 7.14 - 7.21 | 0.819 times |
| Tue 06 May 2025 | 7.14 (-0.28%) | 7.10 | 7.09 - 7.17 | 0.7731 times |
| Mon 05 May 2025 | 7.16 (-0.42%) | 7.15 | 7.10 - 7.19 | 1.3811 times |
| Fri 02 May 2025 | 7.19 (0.42%) | 7.18 | 7.17 - 7.22 | 0.6882 times |
| Thu 01 May 2025 | 7.16 (0.7%) | 7.14 | 7.13 - 7.18 | 0.8006 times |
| Wed 30 April 2025 | 7.11 (-0.56%) | 7.08 | 7.03 - 7.15 | 0.3762 times |
| Tue 29 April 2025 | 7.15 (0.85%) | 7.04 | 7.04 - 7.15 | 0.7708 times |
| Mon 28 April 2025 | 7.09 (0%) | 7.14 | 7.08 - 7.18 | 1.4797 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 7.22 and 7.41
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.27 (1.68%) | 7.18 | 7.16 - 7.35 | 0.9385 times |
| Fri 09 May 2025 | 7.15 (-0.56%) | 7.15 | 7.09 - 7.21 | 2.2128 times |
| Fri 02 May 2025 | 7.19 (1.41%) | 7.14 | 7.03 - 7.22 | 1.7612 times |
| Fri 25 April 2025 | 7.09 (1.29%) | 6.97 | 6.80 - 7.13 | 0.9483 times |
| Thu 17 April 2025 | 7.00 (1.6%) | 6.96 | 6.87 - 7.04 | 0.1809 times |
| Wed 16 April 2025 | 6.89 (0%) | 6.96 | 6.86 - 6.99 | 0.3732 times |
| Wed 16 April 2025 | 6.89 (0%) | 6.96 | 6.87 - 6.99 | 0 times |
| Wed 16 April 2025 | 6.89 (0%) | 6.96 | 6.87 - 6.99 | 0 times |
| Wed 16 April 2025 | 6.89 (0.29%) | 6.95 | 6.86 - 7.00 | 0.7795 times |
| Fri 11 April 2025 | 6.87 (3.78%) | 6.22 | 6.21 - 6.94 | 2.8057 times |
| Fri 04 April 2025 | 6.62 (-10.05%) | 7.32 | 6.59 - 7.45 | 3.1385 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7.18 and 7.44
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.2366666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.27 (2.25%) | 7.14 | 7.09 - 7.35 | 0.4821 times |
| Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.1362 times |
| Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.0635 times |
| Fri 28 February 2025 | 7.45 (-1.84%) | 7.55 | 7.39 - 7.79 | 0.7794 times |
| Fri 31 January 2025 | 7.59 (3.41%) | 7.36 | 7.29 - 7.75 | 1.0726 times |
| Tue 31 December 2024 | 7.34 (-8.71%) | 8.15 | 7.21 - 8.17 | 1.2871 times |
| Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 1.0313 times |
| Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.6124 times |
| Mon 30 September 2024 | 7.70 (-2.65%) | 7.84 | 7.45 - 7.84 | 0.7921 times |
| Fri 30 August 2024 | 7.91 (-2.35%) | 8.07 | 7.44 - 8.08 | 0.7433 times |
| Wed 31 July 2024 | 8.10 (8.29%) | 7.52 | 7.41 - 8.11 | 0.7863 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.15 | 7.15 |
| 12 day EMA | 7.13 | 7.11 | 7.1 |
| 20 day EMA | 7.11 | 7.09 | 7.08 |
| 35 day EMA | 7.12 | 7.11 | 7.11 |
| 50 day EMA | 7.15 | 7.15 | 7.15 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.15 | 7.16 |
| 12 day SMA | 7.15 | 7.14 | 7.12 |
| 20 day SMA | 7.06 | 7.05 | 7.04 |
| 35 day SMA | 7.04 | 7.04 | 7.04 |
| 50 day SMA | 7.12 | 7.13 | 7.13 |
| 100 day SMA | 7.33 | 7.33 | 7.33 |
| 150 day SMA | 7.5 | 7.5 | 7.5 |
| 200 day SMA | 7.56 | 7.56 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.