Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 12.5 and 12.63
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.593333333333 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.72 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.59 (-0.47%) | 12.66 | 12.53 - 12.66 | 0.5397 times | Mon 30 December 2024 | 12.65 (-8%) | 13.20 | 12.36 - 13.20 | 2.785 times | Fri 27 December 2024 | 13.75 (3.93%) | 13.70 | 13.21 - 13.75 | 0.5296 times | Thu 26 December 2024 | 13.23 (0.15%) | 13.23 | 13.23 - 13.74 | 0.5108 times | Tue 24 December 2024 | 13.21 (-0.23%) | 13.21 | 13.21 - 13.21 | 0.1382 times | Mon 23 December 2024 | 13.24 (-3.71%) | 13.75 | 13.24 - 13.75 | 0.2112 times | Fri 20 December 2024 | 13.75 (-0.07%) | 13.34 | 13.34 - 13.75 | 3.0072 times | Thu 19 December 2024 | 13.76 (-1.5%) | 13.21 | 13.21 - 13.76 | 0.8524 times | Wed 18 December 2024 | 13.97 (2.19%) | 13.56 | 13.56 - 13.97 | 1.1647 times | Tue 17 December 2024 | 13.67 (-0.07%) | 13.67 | 13.67 - 13.67 | 0.2611 times | Mon 16 December 2024 | 13.68 (-0.15%) | 13.80 | 13.50 - 13.80 | 1.0247 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 12.06 and 12.9
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.59 (-8.44%) | 13.20 | 12.36 - 13.20 | 0.3452 times | Fri 27 December 2024 | 13.75 (0%) | 13.75 | 13.21 - 13.75 | 0.1443 times | Fri 20 December 2024 | 13.75 (0.36%) | 13.80 | 13.21 - 13.97 | 0.6552 times | Fri 13 December 2024 | 13.70 (10.04%) | 13.74 | 13.41 - 13.79 | 1.5126 times | Tue 26 November 2024 | 12.45 (0%) | 12.50 | 12.45 - 12.60 | 0.2043 times | Tue 26 November 2024 | 12.45 (-1.97%) | 12.67 | 12.45 - 12.70 | 0.3633 times | Fri 22 November 2024 | 12.70 (0.4%) | 12.26 | 12.20 - 12.70 | 1.2079 times | Fri 15 November 2024 | 12.65 (7.11%) | 12.11 | 11.72 - 12.65 | 2.0797 times | Thu 07 November 2024 | 11.81 (2.25%) | 11.60 | 11.21 - 12.55 | 1.8209 times | Fri 01 November 2024 | 11.55 (-1.2%) | 11.89 | 11.30 - 11.97 | 1.6665 times | Fri 25 October 2024 | 11.69 (2.54%) | 11.60 | 11.07 - 11.79 | 2.1252 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 11.67 and 13.28
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.59 (1.12%) | 13.74 | 12.36 - 13.97 | 0.597 times | Tue 26 November 2024 | 12.45 (5.15%) | 11.90 | 11.21 - 12.70 | 1.3538 times | Thu 31 October 2024 | 11.84 (7.15%) | 11.70 | 11.07 - 11.97 | 1.2467 times | Mon 30 September 2024 | 11.05 (0.64%) | 10.67 | 10.60 - 12.17 | 1.0498 times | Fri 30 August 2024 | 10.98 (9.8%) | 10.02 | 9.80 - 10.98 | 0.5035 times | Wed 31 July 2024 | 10.00 (8.11%) | 9.51 | 9.10 - 10.38 | 0.6223 times | Fri 28 June 2024 | 9.25 (-8.23%) | 10.24 | 8.75 - 11.00 | 1.4722 times | Fri 31 May 2024 | 10.08 (-2.51%) | 10.25 | 9.63 - 11.19 | 1.755 times | Tue 30 April 2024 | 10.34 (11.66%) | 9.30 | 8.84 - 10.36 | 0.557 times | Thu 28 March 2024 | 9.26 (-5.41%) | 9.75 | 8.66 - 10.44 | 0.8427 times | Thu 29 February 2024 | 9.79 (-1.21%) | 9.90 | 9.62 - 10.48 | 0.7662 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.3 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.36 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.22 | 13.5 |
| 12 day EMA | 13.2 | 13.31 | 13.43 |
| 20 day EMA | 13.12 | 13.18 | 13.24 |
| 35 day EMA | 12.81 | 12.82 | 12.83 |
| 50 day EMA | 12.37 | 12.36 | 12.35 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.22 | 13.44 |
| 12 day SMA | 13.43 | 13.53 | 13.6 |
| 20 day SMA | 13.3 | 13.3 | 13.29 |
| 35 day SMA | 12.76 | 12.73 | 12.69 |
| 50 day SMA | 12.36 | 12.34 | 12.32 |
| 100 day SMA | 11.59 | 11.57 | 11.55 |
| 150 day SMA | 11.07 | 11.06 | 11.05 |
| 200 day SMA | 10.75 | 10.74 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.