Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 59.29 and 60.95
| Daily Target 1 | 57.97 |
| Daily Target 2 | 58.94 |
| Daily Target 3 | 59.626666666667 |
| Daily Target 4 | 60.6 |
| Daily Target 5 | 61.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.92 (1.3%) | 58.70 | 58.65 - 60.31 | 0.8922 times | Thu 19 December 2024 | 59.15 (-0.19%) | 59.85 | 59.08 - 60.03 | 1.0507 times | Wed 18 December 2024 | 59.26 (-3.74%) | 61.54 | 59.11 - 61.69 | 1.6585 times | Tue 17 December 2024 | 61.56 (-0.81%) | 61.97 | 61.42 - 62.05 | 0.8983 times | Mon 16 December 2024 | 62.06 (0.57%) | 61.81 | 61.70 - 62.25 | 1.1072 times | Fri 13 December 2024 | 61.71 (-0.1%) | 61.92 | 61.52 - 62.22 | 0.6878 times | Thu 12 December 2024 | 61.77 (-0.8%) | 61.88 | 61.77 - 62.11 | 1.1833 times | Wed 11 December 2024 | 62.27 (1.42%) | 61.90 | 61.78 - 62.35 | 0.845 times | Tue 10 December 2024 | 61.40 (-1.24%) | 62.05 | 61.15 - 62.05 | 0.8815 times | Mon 09 December 2024 | 62.17 (1.06%) | 62.49 | 61.86 - 62.72 | 0.7954 times | Tue 26 November 2024 | 61.52 (0%) | 61.93 | 61.41 - 62.08 | 0.7537 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 57.49 and 61.09
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 60.273333333333 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.92 (-2.9%) | 61.81 | 58.65 - 62.25 | 1.3283 times | Fri 13 December 2024 | 61.71 (0.31%) | 62.49 | 61.15 - 62.72 | 1.0407 times | Tue 26 November 2024 | 61.52 (0%) | 61.93 | 61.41 - 62.08 | 0.1785 times | Tue 26 November 2024 | 61.52 (0.59%) | 61.90 | 61.41 - 62.32 | 0.3635 times | Fri 22 November 2024 | 61.16 (3.68%) | 59.23 | 58.77 - 61.16 | 1.3142 times | Fri 15 November 2024 | 58.99 (-3.5%) | 61.28 | 58.86 - 61.34 | 1.2334 times | Fri 08 November 2024 | 61.13 (5.62%) | 57.73 | 57.21 - 61.41 | 1.5812 times | Fri 01 November 2024 | 57.88 (-0.92%) | 58.59 | 57.33 - 59.38 | 1.1296 times | Fri 25 October 2024 | 58.42 (-1.43%) | 59.00 | 57.52 - 59.25 | 0.9799 times | Fri 18 October 2024 | 59.27 (-0.2%) | 59.51 | 58.63 - 60.06 | 0.8506 times | Fri 11 October 2024 | 59.39 (1.89%) | 57.98 | 57.61 - 59.46 | 1.0497 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 57.25 and 61.32
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 60.43 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.92 (-2.6%) | 62.49 | 58.65 - 62.72 | 0.4538 times | Tue 26 November 2024 | 61.52 (7.05%) | 57.85 | 57.21 - 62.32 | 0.9767 times | Thu 31 October 2024 | 57.47 (-1.37%) | 58.31 | 57.07 - 60.06 | 0.8046 times | Mon 30 September 2024 | 58.27 (1.78%) | 56.63 | 53.08 - 58.99 | 0.8744 times | Fri 30 August 2024 | 57.25 (0.6%) | 56.80 | 49.73 - 57.44 | 1.0815 times | Wed 31 July 2024 | 56.91 (-0.63%) | 57.32 | 54.71 - 59.85 | 1.3566 times | Fri 28 June 2024 | 57.27 (3.17%) | 55.97 | 54.95 - 57.98 | 0.9238 times | Fri 31 May 2024 | 55.51 (3.22%) | 53.51 | 53.08 - 57.29 | 1.1799 times | Tue 30 April 2024 | 53.78 (-6.03%) | 57.61 | 52.14 - 57.62 | 1.0682 times | Thu 28 March 2024 | 57.23 (3.14%) | 55.82 | 54.93 - 57.55 | 1.2805 times | Thu 29 February 2024 | 55.49 (6.77%) | 52.28 | 51.84 - 55.66 | 1.2453 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 61.19 |
| 20 day DMA | 60.78 |
| 35 day DMA | 60.18 |
| 50 day DMA | 59.73 |
| 100 day DMA | 57.73 |
| 150 day DMA | 57.51 |
| 200 day DMA | 57 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.33 | 60.92 |
| 12 day EMA | 60.69 | 60.83 | 61.13 |
| 20 day EMA | 60.64 | 60.72 | 60.88 |
| 35 day EMA | 60.21 | 60.23 | 60.29 |
| 50 day EMA | 59.66 | 59.65 | 59.67 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 60.75 | 61.27 |
| 12 day SMA | 61.19 | 61.36 | 61.53 |
| 20 day SMA | 60.78 | 60.83 | 60.91 |
| 35 day SMA | 60.18 | 60.13 | 60.11 |
| 50 day SMA | 59.73 | 59.69 | 59.66 |
| 100 day SMA | 57.73 | 57.69 | 57.67 |
| 150 day SMA | 57.51 | 57.48 | 57.45 |
| 200 day SMA | 57 | 56.98 | 56.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.