Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 36.7 and 36.96
| Daily Target 1 | 36.66 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 36.916666666667 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.83 (0.99%) | 36.94 | 36.83 - 37.09 | 0.4886 times | Thu 19 December 2024 | 36.47 (0.19%) | 36.56 | 36.44 - 36.65 | 2.2131 times | Wed 18 December 2024 | 36.40 (-4.31%) | 37.92 | 36.40 - 37.99 | 1.1693 times | Tue 17 December 2024 | 38.04 (-0.94%) | 38.07 | 37.87 - 38.11 | 1.3368 times | Mon 16 December 2024 | 38.40 (0.89%) | 38.16 | 38.16 - 38.40 | 0.4063 times | Fri 13 December 2024 | 38.06 (-0.16%) | 38.17 | 38.05 - 38.31 | 0.6677 times | Thu 12 December 2024 | 38.12 (-0.68%) | 38.11 | 38.11 - 38.15 | 0.1762 times | Wed 11 December 2024 | 38.38 (1.78%) | 38.03 | 38.03 - 38.38 | 0.7761 times | Tue 10 December 2024 | 37.71 (-1.39%) | 38.13 | 37.71 - 38.13 | 0.6738 times | Mon 09 December 2024 | 38.24 (0.87%) | 38.35 | 38.18 - 38.38 | 2.0923 times | Tue 26 November 2024 | 37.91 (0%) | 38.11 | 37.86 - 38.16 | 0.9563 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.62 and 37.62
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.21 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.83 (-3.23%) | 38.16 | 36.40 - 38.40 | 0.3871 times | Fri 13 December 2024 | 38.06 (0.4%) | 38.35 | 37.71 - 38.38 | 0.3025 times | Tue 26 November 2024 | 37.91 (0%) | 38.11 | 37.86 - 38.16 | 0.0659 times | Tue 26 November 2024 | 37.91 (0.82%) | 38.16 | 37.86 - 38.31 | 0.1159 times | Fri 22 November 2024 | 37.60 (3.67%) | 36.33 | 36.32 - 37.74 | 0.7734 times | Fri 15 November 2024 | 36.27 (-3.64%) | 37.72 | 36.27 - 37.78 | 0.5276 times | Fri 08 November 2024 | 37.64 (6.12%) | 35.53 | 35.53 - 37.81 | 0.4716 times | Fri 01 November 2024 | 35.47 (-1.85%) | 36.28 | 35.47 - 36.61 | 0.2818 times | Fri 25 October 2024 | 36.14 (-1.12%) | 36.30 | 35.45 - 36.58 | 6.7825 times | Fri 18 October 2024 | 36.55 (0%) | 36.79 | 36.21 - 36.97 | 0.2918 times | Fri 11 October 2024 | 36.55 (1.42%) | 35.69 | 35.53 - 36.62 | 0.3137 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.62 and 37.62
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.83 (-2.85%) | 38.35 | 36.40 - 38.40 | 0.1808 times | Tue 26 November 2024 | 37.91 (6.76%) | 35.52 | 35.47 - 38.31 | 0.5182 times | Thu 31 October 2024 | 35.51 (-0.87%) | 35.62 | 35.25 - 36.97 | 2.0968 times | Mon 30 September 2024 | 35.82 (2.11%) | 34.77 | 33.41 - 36.27 | 1.1972 times | Fri 30 August 2024 | 35.08 (1.01%) | 34.54 | 30.39 - 35.19 | 1.2416 times | Wed 31 July 2024 | 34.73 (-1.5%) | 34.95 | 33.54 - 36.67 | 1.0982 times | Fri 28 June 2024 | 35.26 (3.92%) | 34.28 | 33.68 - 35.43 | 0.9279 times | Fri 31 May 2024 | 33.93 (3.1%) | 32.79 | 32.53 - 35.01 | 1.0512 times | Tue 30 April 2024 | 32.91 (-4.64%) | 34.00 | 32.02 - 34.83 | 0.8865 times | Thu 28 March 2024 | 34.51 (1.17%) | 34.10 | 33.83 - 34.69 | 0.8016 times | Thu 29 February 2024 | 34.11 (3.77%) | 32.92 | 32.85 - 34.11 | 1.9009 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.45 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.81 |
| 100 day DMA | 35.55 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.19 | 37.55 |
| 12 day EMA | 37.39 | 37.49 | 37.68 |
| 20 day EMA | 37.35 | 37.41 | 37.51 |
| 35 day EMA | 37.1 | 37.12 | 37.16 |
| 50 day EMA | 36.76 | 36.76 | 36.77 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.47 | 37.8 |
| 12 day SMA | 37.71 | 37.83 | 37.92 |
| 20 day SMA | 37.45 | 37.49 | 37.54 |
| 35 day SMA | 37.09 | 37.05 | 37.05 |
| 50 day SMA | 36.81 | 36.79 | 36.77 |
| 100 day SMA | 35.55 | 35.52 | 35.51 |
| 150 day SMA | 35.35 | 35.34 | 35.32 |
| 200 day SMA | 34.98 | 34.97 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.