Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 84.54 and 86.22
| Daily Target 1 | 83.28 |
| Daily Target 2 | 84.11 |
| Daily Target 3 | 84.96 |
| Daily Target 4 | 85.79 |
| Daily Target 5 | 86.64 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 84.94 (-1.2%) | 84.55 | 84.13 - 85.81 | 0.4657 times | Thu 26 December 2024 | 85.97 (0.41%) | 85.68 | 85.58 - 86.03 | 1.0081 times | Tue 24 December 2024 | 85.62 (0.38%) | 85.65 | 84.89 - 85.69 | 0.6431 times | Mon 23 December 2024 | 85.30 (0.02%) | 85.17 | 84.15 - 85.53 | 0.8186 times | Fri 20 December 2024 | 85.28 (0.13%) | 85.14 | 84.76 - 86.34 | 1.4927 times | Thu 19 December 2024 | 85.17 (1.62%) | 84.79 | 83.95 - 85.66 | 1.2133 times | Wed 18 December 2024 | 83.81 (-2%) | 87.25 | 83.15 - 87.42 | 1.1173 times | Tue 17 December 2024 | 85.52 (-0.77%) | 86.46 | 85.24 - 86.62 | 1.1644 times | Mon 16 December 2024 | 86.18 (0.5%) | 85.77 | 85.58 - 86.97 | 1.1089 times | Fri 13 December 2024 | 85.75 (0.11%) | 85.95 | 84.88 - 86.19 | 0.9679 times | Thu 12 December 2024 | 85.66 (1.1%) | 84.86 | 83.56 - 85.67 | 0.9611 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 83.59 and 85.49
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 85.033333333333 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 84.94 (-0.4%) | 85.17 | 84.13 - 86.03 | 0.7584 times | Fri 20 December 2024 | 85.28 (-0.55%) | 85.77 | 83.15 - 87.42 | 1.575 times | Fri 13 December 2024 | 85.75 (6.51%) | 84.37 | 81.30 - 86.19 | 1.5449 times | Tue 26 November 2024 | 80.51 (0%) | 80.55 | 80.07 - 81.22 | 0.1895 times | Tue 26 November 2024 | 80.51 (3.95%) | 77.35 | 77.35 - 81.22 | 0.4755 times | Fri 22 November 2024 | 77.45 (4.2%) | 74.44 | 72.97 - 78.93 | 1.0295 times | Fri 15 November 2024 | 74.33 (-0.89%) | 75.23 | 74.09 - 79.33 | 1.8845 times | Fri 08 November 2024 | 75.00 (0.29%) | 74.70 | 73.45 - 79.67 | 0.807 times | Fri 01 November 2024 | 74.78 (1.77%) | 74.04 | 73.62 - 76.25 | 0.8987 times | Fri 25 October 2024 | 73.48 (-1.13%) | 74.38 | 72.30 - 74.39 | 0.837 times | Fri 18 October 2024 | 74.32 (2.51%) | 72.77 | 72.61 - 74.88 | 0.9028 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 83.12 and 89.24
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 84.553333333333 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 84.94 (5.5%) | 84.37 | 81.30 - 87.42 | 0.7819 times | Tue 26 November 2024 | 80.51 (8.45%) | 74.43 | 72.97 - 81.22 | 0.9151 times | Thu 31 October 2024 | 74.24 (3.79%) | 71.67 | 68.53 - 76.25 | 0.8569 times | Mon 30 September 2024 | 71.53 (1.29%) | 70.14 | 68.57 - 74.17 | 1.5163 times | Fri 30 August 2024 | 70.62 (-4.53%) | 74.18 | 66.26 - 74.18 | 0.7623 times | Wed 31 July 2024 | 73.97 (15.16%) | 64.40 | 63.01 - 75.50 | 1.1562 times | Fri 28 June 2024 | 64.23 (-6.11%) | 68.78 | 64.06 - 70.21 | 0.8912 times | Fri 31 May 2024 | 68.41 (9.86%) | 62.41 | 61.27 - 69.07 | 0.9721 times | Tue 30 April 2024 | 62.27 (6.01%) | 59.41 | 57.43 - 63.12 | 0.8734 times | Thu 28 March 2024 | 58.74 (-10.39%) | 65.92 | 58.70 - 66.83 | 1.2747 times | Thu 29 February 2024 | 65.55 (7.3%) | 61.33 | 58.53 - 66.04 | 0.7198 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 85.33 |
| 20 day DMA | 83.15 |
| 35 day DMA | 79.71 |
| 50 day DMA | 77.8 |
| 100 day DMA | 74.12 |
| 150 day DMA | 71.91 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 85.5 | 85.26 |
| 12 day EMA | 84.49 | 84.41 | 84.13 |
| 20 day EMA | 83.04 | 82.84 | 82.51 |
| 35 day EMA | 80.65 | 80.4 | 80.07 |
| 50 day EMA | 77.92 | 77.63 | 77.29 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 85.47 | 85.04 |
| 12 day SMA | 85.33 | 85.09 | 84.81 |
| 20 day SMA | 83.15 | 82.62 | 82 |
| 35 day SMA | 79.71 | 79.43 | 79.1 |
| 50 day SMA | 77.8 | 77.49 | 77.14 |
| 100 day SMA | 74.12 | 74.02 | 73.9 |
| 150 day SMA | 71.91 | 71.78 | 71.64 |
| 200 day SMA | 69.3 | 69.19 | 69.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.