Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 94.86 and 96.9
| Daily Target 1 | 93.28 |
| Daily Target 2 | 94.39 |
| Daily Target 3 | 95.323333333333 |
| Daily Target 4 | 96.43 |
| Daily Target 5 | 97.36 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 95.49 (0.42%) | 95.40 | 94.22 - 96.26 | 1.4022 times | Fri 13 December 2024 | 95.09 (0.35%) | 95.00 | 93.84 - 95.44 | 0.7976 times | Thu 12 December 2024 | 94.76 (1.07%) | 92.97 | 91.88 - 94.95 | 0.86 times | Wed 11 December 2024 | 93.76 (3.64%) | 90.99 | 89.29 - 94.21 | 1.0437 times | Tue 10 December 2024 | 90.47 (-0.74%) | 91.77 | 89.86 - 91.77 | 0.7785 times | Mon 09 December 2024 | 91.14 (4.08%) | 93.77 | 91.10 - 94.84 | 1.0877 times | Tue 26 November 2024 | 87.57 (0%) | 87.55 | 87.00 - 88.18 | 0.6744 times | Tue 26 November 2024 | 87.57 (-0.36%) | 87.55 | 87.00 - 88.18 | 0.6744 times | Mon 25 November 2024 | 87.89 (4.42%) | 84.09 | 84.09 - 88.06 | 1.8647 times | Fri 22 November 2024 | 84.17 (-1.13%) | 85.06 | 84.12 - 85.29 | 0.8169 times | Thu 21 November 2024 | 85.13 (1.26%) | 84.01 | 83.81 - 86.24 | 0.7341 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 94.86 and 96.9
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 94.39 |
| Weekly Target 3 | 95.323333333333 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 95.49 (0.42%) | 95.40 | 94.22 - 96.26 | 0.4175 times | Fri 13 December 2024 | 95.09 (8.59%) | 93.77 | 89.29 - 95.44 | 1.3599 times | Tue 26 November 2024 | 87.57 (0%) | 87.55 | 87.00 - 88.18 | 0.2008 times | Tue 26 November 2024 | 87.57 (4.04%) | 84.09 | 84.09 - 88.18 | 0.756 times | Fri 22 November 2024 | 84.17 (3.14%) | 81.54 | 79.56 - 86.24 | 1.272 times | Fri 15 November 2024 | 81.61 (0.2%) | 82.27 | 80.05 - 86.66 | 1.8351 times | Fri 08 November 2024 | 81.45 (0.99%) | 80.61 | 79.52 - 85.60 | 1.3615 times | Fri 01 November 2024 | 80.65 (1.9%) | 79.74 | 79.35 - 81.88 | 1.0735 times | Fri 25 October 2024 | 79.15 (-1.41%) | 79.96 | 78.00 - 80.53 | 0.7873 times | Fri 18 October 2024 | 80.28 (1.85%) | 78.78 | 78.75 - 80.61 | 0.9364 times | Fri 11 October 2024 | 78.82 (2.18%) | 76.91 | 74.34 - 79.32 | 1.0276 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 92.39 and 99.36
| Monthly Target 1 | 86.71 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 93.68 |
| Monthly Target 4 | 98.07 |
| Monthly Target 5 | 100.65 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 95.49 (9.04%) | 93.77 | 89.29 - 96.26 | 0.3197 times | Tue 26 November 2024 | 87.57 (9.68%) | 80.26 | 79.52 - 88.18 | 1.0087 times | Thu 31 October 2024 | 79.84 (3.11%) | 77.66 | 74.34 - 81.88 | 0.8749 times | Mon 30 September 2024 | 77.43 (-0.79%) | 77.73 | 74.51 - 80.06 | 0.8975 times | Fri 30 August 2024 | 78.05 (-3.49%) | 80.85 | 72.69 - 80.85 | 1.3451 times | Wed 31 July 2024 | 80.87 (12.57%) | 72.29 | 70.31 - 82.23 | 1.1344 times | Fri 28 June 2024 | 71.84 (-3.1%) | 74.50 | 70.87 - 76.33 | 1.1336 times | Fri 31 May 2024 | 74.14 (5.96%) | 70.01 | 68.43 - 76.25 | 1.3629 times | Tue 30 April 2024 | 69.97 (6.66%) | 66.08 | 64.37 - 70.69 | 0.9174 times | Thu 28 March 2024 | 65.60 (-9.84%) | 72.96 | 65.44 - 73.90 | 1.0057 times | Thu 29 February 2024 | 72.76 (8.19%) | 67.56 | 64.80 - 73.44 | 1.0209 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 89.76 |
| 20 day DMA | 86.72 |
| 35 day DMA | 83.97 |
| 50 day DMA | 82.04 |
| 100 day DMA | 79.77 |
| 150 day DMA | 77.49 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 92.97 | 91.91 |
| 12 day EMA | 90.54 | 89.64 | 88.65 |
| 20 day EMA | 88.1 | 87.32 | 86.5 |
| 35 day EMA | 85.21 | 84.6 | 83.98 |
| 50 day EMA | 82.87 | 82.35 | 81.83 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 93.04 | 91.54 |
| 12 day SMA | 89.76 | 88.57 | 87.35 |
| 20 day SMA | 86.72 | 85.97 | 85.36 |
| 35 day SMA | 83.97 | 83.52 | 83.08 |
| 50 day SMA | 82.04 | 81.68 | 81.32 |
| 100 day SMA | 79.77 | 79.6 | 79.43 |
| 150 day SMA | 77.49 | 77.33 | 77.17 |
| 200 day SMA | 75.38 | 75.24 | 75.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.