Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 27.76 and 30.07
| Daily Target 1 | 27.36 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 29.673333333333 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 31.98 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.93 (-6.28%) | 30.67 | 28.89 - 31.20 | 3.0151 times | Thu 19 December 2024 | 30.87 (-1.81%) | 31.49 | 30.19 - 32.06 | 0.9018 times | Wed 18 December 2024 | 31.44 (-2.03%) | 32.08 | 31.13 - 32.80 | 0.7382 times | Tue 17 December 2024 | 32.09 (-0.19%) | 31.80 | 31.76 - 32.52 | 0.5812 times | Mon 16 December 2024 | 32.15 (-2.1%) | 32.52 | 32.09 - 33.32 | 0.7005 times | Fri 13 December 2024 | 32.84 (-1.97%) | 33.44 | 32.75 - 33.75 | 0.8529 times | Thu 12 December 2024 | 33.50 (-0.68%) | 33.68 | 33.00 - 33.68 | 0.7111 times | Wed 11 December 2024 | 33.73 (1.02%) | 33.81 | 33.10 - 34.25 | 0.72 times | Tue 10 December 2024 | 33.39 (-1.33%) | 34.00 | 32.95 - 34.00 | 0.8986 times | Mon 09 December 2024 | 33.84 (-6.08%) | 33.58 | 33.08 - 34.08 | 0.8807 times | Tue 26 November 2024 | 36.03 (0%) | 35.16 | 34.50 - 36.16 | 1.197 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 26.7 and 31.13
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 30.38 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.93 (-11.91%) | 32.52 | 28.89 - 33.32 | 1.0341 times | Fri 13 December 2024 | 32.84 (-8.85%) | 33.58 | 32.75 - 34.25 | 0.7078 times | Tue 26 November 2024 | 36.03 (0%) | 35.16 | 34.50 - 36.16 | 0.2085 times | Tue 26 November 2024 | 36.03 (0.42%) | 36.65 | 34.50 - 37.23 | 0.4504 times | Fri 22 November 2024 | 35.88 (3.94%) | 34.63 | 32.50 - 36.55 | 0.7868 times | Fri 15 November 2024 | 34.52 (-2.49%) | 35.45 | 33.75 - 36.93 | 1.1364 times | Fri 08 November 2024 | 35.40 (3.39%) | 34.00 | 30.30 - 39.89 | 1.9702 times | Fri 01 November 2024 | 34.24 (-7.18%) | 37.45 | 33.79 - 38.43 | 1.1584 times | Fri 25 October 2024 | 36.89 (-6.98%) | 40.10 | 36.07 - 40.92 | 0.8915 times | Fri 18 October 2024 | 39.66 (8.01%) | 36.46 | 35.00 - 40.50 | 1.6559 times | Fri 11 October 2024 | 36.72 (3.76%) | 36.09 | 34.20 - 38.58 | 1.0418 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 26.23 and 31.59
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 30.69 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.93 (-19.71%) | 33.58 | 28.89 - 34.25 | 0.2465 times | Tue 26 November 2024 | 36.03 (1.98%) | 35.51 | 30.30 - 39.89 | 0.6911 times | Thu 31 October 2024 | 35.33 (-0.2%) | 35.51 | 33.51 - 40.92 | 0.7148 times | Mon 30 September 2024 | 35.40 (11.43%) | 31.65 | 30.04 - 37.69 | 1.009 times | Fri 30 August 2024 | 31.77 (25.28%) | 25.32 | 19.47 - 33.96 | 0.9854 times | Wed 31 July 2024 | 25.36 (33.19%) | 19.03 | 17.53 - 28.41 | 0.8036 times | Fri 28 June 2024 | 19.04 (13.33%) | 17.06 | 16.61 - 22.53 | 1.4651 times | Fri 31 May 2024 | 16.80 (-23.71%) | 22.02 | 11.21 - 22.22 | 1.7815 times | Tue 30 April 2024 | 22.02 (-29.22%) | 30.94 | 21.60 - 30.95 | 0.8784 times | Thu 28 March 2024 | 31.11 (-16.21%) | 36.25 | 26.35 - 36.68 | 1.4246 times | Thu 29 February 2024 | 37.13 (-16.24%) | 44.26 | 36.30 - 44.70 | 0.727 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 32.9 |
| 20 day DMA | 33.74 |
| 35 day DMA | 34.74 |
| 50 day DMA | 35.44 |
| 100 day DMA | 33.11 |
| 150 day DMA | 28.56 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 31.84 | 32.33 |
| 12 day EMA | 32.35 | 32.97 | 33.35 |
| 20 day EMA | 33.25 | 33.7 | 34 |
| 35 day EMA | 34.22 | 34.53 | 34.75 |
| 50 day EMA | 34.98 | 35.23 | 35.41 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.88 | 32.4 |
| 12 day SMA | 32.9 | 33.45 | 33.86 |
| 20 day SMA | 33.74 | 34.08 | 34.28 |
| 35 day SMA | 34.74 | 34.96 | 35.15 |
| 50 day SMA | 35.44 | 35.57 | 35.64 |
| 100 day SMA | 33.11 | 33.07 | 33.02 |
| 150 day SMA | 28.56 | 28.47 | 28.37 |
| 200 day SMA | 27.89 | 27.9 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.