Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 18.14 and 20.21
| Daily Target 1 | 16.46 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 18.533333333333 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20.6 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 19.03 (16.61%) | 17.92 | 17.25 - 19.32 | 1.3871 times |
| Fri 09 May 2025 | 16.32 (-5.5%) | 17.24 | 16.10 - 17.78 | 0.8935 times |
| Thu 08 May 2025 | 17.27 (0.23%) | 17.91 | 17.24 - 19.10 | 1.6054 times |
| Wed 07 May 2025 | 17.23 (2.87%) | 17.33 | 16.74 - 17.44 | 0.8444 times |
| Tue 06 May 2025 | 16.75 (-3.96%) | 17.14 | 16.22 - 17.36 | 0.6397 times |
| Mon 05 May 2025 | 17.44 (-1.58%) | 17.59 | 17.06 - 17.68 | 0.8598 times |
| Fri 02 May 2025 | 17.72 (5.54%) | 16.85 | 16.55 - 17.98 | 1.4753 times |
| Thu 01 May 2025 | 16.79 (14.06%) | 14.99 | 14.52 - 16.92 | 1.2646 times |
| Wed 30 April 2025 | 14.72 (3.44%) | 13.79 | 13.61 - 14.75 | 0.5337 times |
| Tue 29 April 2025 | 14.23 (-2%) | 14.33 | 13.98 - 14.57 | 0.4966 times |
| Mon 28 April 2025 | 14.52 (-0.68%) | 14.41 | 14.07 - 15.10 | 0.7381 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 18.14 and 20.21
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 19.03 (16.61%) | 17.92 | 17.25 - 19.32 | 0.4001 times |
| Fri 09 May 2025 | 16.32 (-7.9%) | 17.59 | 16.10 - 19.10 | 1.3968 times |
| Fri 02 May 2025 | 17.72 (21.2%) | 14.41 | 13.61 - 17.98 | 1.3004 times |
| Fri 25 April 2025 | 14.62 (-6.46%) | 15.95 | 14.41 - 16.35 | 0.995 times |
| Thu 17 April 2025 | 15.63 (6.62%) | 14.46 | 14.15 - 15.68 | 0.2003 times |
| Wed 16 April 2025 | 14.66 (0%) | 14.46 | 14.15 - 14.79 | 0.2453 times |
| Wed 16 April 2025 | 14.66 (8.43%) | 13.87 | 13.30 - 15.18 | 0.5125 times |
| Fri 11 April 2025 | 13.52 (3.05%) | 12.47 | 9.78 - 14.22 | 2.9773 times |
| Fri 04 April 2025 | 13.12 (-36.68%) | 20.41 | 12.31 - 20.97 | 1.725 times |
| Fri 28 March 2025 | 20.72 (-2.49%) | 21.45 | 20.27 - 21.94 | 0.2472 times |
| Fri 21 March 2025 | 21.25 (6.3%) | 20.07 | 19.00 - 22.26 | 1.3397 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 16.78 and 21.58
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 17.623333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 19.03 (29.28%) | 14.99 | 14.52 - 19.32 | 0.5202 times |
| Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.4108 times |
| Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 0.9169 times |
| Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.8696 times |
| Fri 31 January 2025 | 32.25 (0%) | 32.27 | 31.01 - 35.47 | 0.7638 times |
| Tue 31 December 2024 | 32.25 (-10.49%) | 33.58 | 27.38 - 34.25 | 0.613 times |
| Tue 26 November 2024 | 36.03 (1.98%) | 35.51 | 30.30 - 39.89 | 0.9971 times |
| Thu 31 October 2024 | 35.33 (-0.2%) | 35.51 | 33.51 - 40.92 | 1.0312 times |
| Mon 30 September 2024 | 35.40 (11.43%) | 31.65 | 30.04 - 37.69 | 1.4557 times |
| Fri 30 August 2024 | 31.77 (25.28%) | 25.32 | 19.47 - 33.96 | 1.4216 times |
| Wed 31 July 2024 | 25.36 (33.19%) | 19.03 | 17.53 - 28.41 | 1.1594 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 16.39 |
| 20 day DMA | 15.86 |
| 35 day DMA | 16.25 |
| 50 day DMA | 17.51 |
| 100 day DMA | 24.61 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 16.76 | 16.98 |
| 12 day EMA | 16.76 | 16.35 | 16.36 |
| 20 day EMA | 16.53 | 16.27 | 16.27 |
| 35 day EMA | 17.39 | 17.29 | 17.35 |
| 50 day EMA | 18.34 | 18.31 | 18.39 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17 | 17.28 |
| 12 day SMA | 16.39 | 16.15 | 16.07 |
| 20 day SMA | 15.86 | 15.64 | 15.5 |
| 35 day SMA | 16.25 | 16.32 | 16.44 |
| 50 day SMA | 17.51 | 17.65 | 17.87 |
| 100 day SMA | 24.61 | 24.75 | 24.92 |
| 150 day SMA | 28.36 | 28.47 | 28.61 |
| 200 day SMA | 28.71 | 28.74 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.