Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 78.45 and 79.46
| Daily Target 1 | 77.6 |
| Daily Target 2 | 78.28 |
| Daily Target 3 | 78.613333333333 |
| Daily Target 4 | 79.29 |
| Daily Target 5 | 79.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 78.95 (0.83%) | 78.51 | 77.94 - 78.95 | 0.2037 times | Mon 23 December 2024 | 78.30 (-0.63%) | 78.75 | 77.42 - 78.75 | 0.9755 times | Fri 20 December 2024 | 78.80 (1.36%) | 77.35 | 77.35 - 79.32 | 0.2927 times | Thu 19 December 2024 | 77.74 (0.17%) | 78.40 | 77.41 - 79.01 | 0.4978 times | Wed 18 December 2024 | 77.61 (-4.68%) | 81.83 | 77.61 - 81.83 | 2.8188 times | Tue 17 December 2024 | 81.42 (-1.15%) | 82.11 | 81.03 - 82.11 | 0.3835 times | Mon 16 December 2024 | 82.37 (1.23%) | 81.69 | 81.69 - 82.65 | 0.2491 times | Fri 13 December 2024 | 81.37 (-0.65%) | 82.00 | 80.90 - 82.00 | 0.6389 times | Thu 12 December 2024 | 81.90 (-1.23%) | 82.87 | 81.90 - 82.93 | 2.6742 times | Wed 11 December 2024 | 82.92 (0.83%) | 83.03 | 82.43 - 83.25 | 1.2658 times | Tue 10 December 2024 | 82.24 (-0.44%) | 82.31 | 82.13 - 82.93 | 0.2687 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 78.19 and 79.72
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 78.44 |
| Weekly Target 4 | 79.46 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 78.95 (0.19%) | 78.75 | 77.42 - 78.95 | 0.4738 times | Fri 20 December 2024 | 78.80 (-3.16%) | 81.69 | 77.35 - 82.65 | 1.7046 times | Fri 13 December 2024 | 81.37 (-3.21%) | 84.55 | 80.90 - 84.55 | 2.0772 times | Tue 26 November 2024 | 84.07 (0%) | 83.97 | 83.57 - 84.46 | 0.1883 times | Tue 26 November 2024 | 84.07 (1.05%) | 84.47 | 83.57 - 85.00 | 0.3715 times | Fri 22 November 2024 | 83.20 (5.77%) | 79.04 | 78.40 - 83.31 | 0.7896 times | Fri 15 November 2024 | 78.66 (-4.26%) | 82.70 | 78.32 - 83.53 | 2.0244 times | Fri 08 November 2024 | 82.16 (9.53%) | 74.87 | 74.87 - 82.21 | 1.9669 times | Fri 01 November 2024 | 75.01 (0.85%) | 75.73 | 74.36 - 76.28 | 0.2221 times | Fri 25 October 2024 | 74.38 (-1.99%) | 75.91 | 73.89 - 75.91 | 0.1816 times | Fri 18 October 2024 | 75.89 (1.98%) | 74.58 | 74.58 - 76.50 | 0.1946 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 74.55 and 81.75
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 80.283333333333 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 78.95 (-6.09%) | 84.55 | 77.35 - 84.55 | 1.8585 times | Tue 26 November 2024 | 84.07 (13.06%) | 75.66 | 74.76 - 85.00 | 2.3592 times | Thu 31 October 2024 | 74.36 (-0.01%) | 74.17 | 72.05 - 76.50 | 0.6868 times | Mon 30 September 2024 | 74.37 (2.42%) | 71.95 | 68.26 - 75.15 | 0.5936 times | Fri 30 August 2024 | 72.61 (1.78%) | 71.64 | 63.61 - 72.98 | 1.301 times | Wed 31 July 2024 | 71.34 (8.27%) | 65.85 | 65.11 - 72.56 | 1.1669 times | Fri 28 June 2024 | 65.89 (-1.69%) | 67.47 | 64.55 - 67.64 | 0.3403 times | Fri 31 May 2024 | 67.02 (6.87%) | 63.01 | 63.00 - 67.69 | 0.4756 times | Tue 30 April 2024 | 62.71 (-4.55%) | 65.84 | 60.52 - 65.84 | 0.6202 times | Thu 28 March 2024 | 65.70 (2.27%) | 64.52 | 62.23 - 66.25 | 0.5979 times | Thu 29 February 2024 | 64.24 (6.13%) | 60.98 | 60.24 - 64.93 | 0.9129 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 80.52 |
| 20 day DMA | 81.18 |
| 35 day DMA | 80.04 |
| 50 day DMA | 78.4 |
| 100 day DMA | 74.7 |
| 150 day DMA | 72.13 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 78.98 | 79.32 |
| 12 day EMA | 79.94 | 80.12 | 80.45 |
| 20 day EMA | 80.15 | 80.28 | 80.49 |
| 35 day EMA | 79.29 | 79.31 | 79.37 |
| 50 day EMA | 77.97 | 77.93 | 77.92 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 78.77 | 79.59 |
| 12 day SMA | 80.52 | 80.95 | 81.43 |
| 20 day SMA | 81.18 | 81.16 | 81.24 |
| 35 day SMA | 80.04 | 79.91 | 79.8 |
| 50 day SMA | 78.4 | 78.29 | 78.17 |
| 100 day SMA | 74.7 | 74.63 | 74.55 |
| 150 day SMA | 72.13 | 72.06 | 71.98 |
| 200 day SMA | 70.11 | 70.03 | 69.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.