Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 73.67 and 74.26
| Daily Target 1 | 73.54 |
| Daily Target 2 | 73.79 |
| Daily Target 3 | 74.133333333333 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 74.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 74.03 (0.22%) | 74.37 | 73.89 - 74.48 | 1.7603 times |
| Mon 12 May 2025 | 73.87 (2.53%) | 74.90 | 73.16 - 74.90 | 2.9079 times |
| Fri 09 May 2025 | 72.05 (0.28%) | 72.24 | 71.76 - 72.51 | 0.4244 times |
| Thu 08 May 2025 | 71.85 (2.66%) | 71.02 | 70.69 - 72.28 | 1.7513 times |
| Wed 07 May 2025 | 69.99 (0.55%) | 70.12 | 69.56 - 70.18 | 0.3138 times |
| Tue 06 May 2025 | 69.61 (-0.71%) | 69.44 | 69.11 - 69.92 | 0.6695 times |
| Mon 05 May 2025 | 70.11 (-0.37%) | 69.99 | 69.99 - 70.57 | 0.3228 times |
| Fri 02 May 2025 | 70.37 (2.33%) | 69.74 | 69.74 - 70.57 | 0.4812 times |
| Thu 01 May 2025 | 68.77 (0.51%) | 68.77 | 68.49 - 69.30 | 0.7741 times |
| Wed 30 April 2025 | 68.42 (-1.07%) | 67.70 | 67.10 - 68.43 | 0.5947 times |
| Tue 29 April 2025 | 69.16 (0.48%) | 68.61 | 68.14 - 69.37 | 0.3497 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 72.73 and 74.47
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 74.03 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 74.03 (2.75%) | 74.90 | 73.16 - 74.90 | 1.75 times |
| Fri 09 May 2025 | 72.05 (2.39%) | 69.99 | 69.11 - 72.51 | 1.3052 times |
| Fri 02 May 2025 | 70.37 (2.87%) | 68.60 | 67.10 - 70.57 | 0.9814 times |
| Fri 25 April 2025 | 68.41 (3.89%) | 65.05 | 63.46 - 68.41 | 0.9546 times |
| Thu 17 April 2025 | 65.85 (0.9%) | 65.13 | 64.30 - 66.19 | 0.2006 times |
| Wed 16 April 2025 | 65.26 (0%) | 65.13 | 64.30 - 65.66 | 0 times |
| Wed 16 April 2025 | 65.26 (0%) | 65.13 | 64.30 - 65.66 | 0 times |
| Wed 16 April 2025 | 65.26 (0%) | 65.13 | 64.30 - 65.66 | 0.8589 times |
| Wed 16 April 2025 | 65.26 (0.97%) | 66.03 | 64.30 - 66.32 | 0.6352 times |
| Fri 11 April 2025 | 64.63 (2.62%) | 60.01 | 59.29 - 66.73 | 3.314 times |
| Fri 04 April 2025 | 62.98 (-9.33%) | 68.21 | 61.37 - 70.45 | 2.3035 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 71.26 and 77.67
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 72.473333333333 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 74.03 (8.2%) | 68.77 | 68.49 - 74.90 | 0.4181 times |
| Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 1.0055 times |
| Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.6893 times |
| Fri 28 February 2025 | 74.23 (-6.32%) | 77.29 | 72.80 - 81.23 | 0.8929 times |
| Fri 31 January 2025 | 79.24 (2.34%) | 78.17 | 74.44 - 80.80 | 1.5773 times |
| Tue 31 December 2024 | 77.43 (-7.9%) | 84.55 | 76.51 - 84.55 | 1.5197 times |
| Tue 26 November 2024 | 84.07 (13.06%) | 75.66 | 74.76 - 85.00 | 1.3834 times |
| Thu 31 October 2024 | 74.36 (-0.01%) | 74.17 | 72.05 - 76.50 | 0.4027 times |
| Mon 30 September 2024 | 74.37 (2.42%) | 71.95 | 68.26 - 75.15 | 0.3481 times |
| Fri 30 August 2024 | 72.61 (1.78%) | 71.64 | 63.61 - 72.98 | 0.7629 times |
| Wed 31 July 2024 | 71.34 (8.27%) | 65.85 | 65.11 - 72.56 | 0.6843 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 70.59 |
| 20 day DMA | 68.75 |
| 35 day DMA | 67.46 |
| 50 day DMA | 68.37 |
| 100 day DMA | 73.24 |
| 150 day DMA | 74.82 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 71.92 | 70.94 |
| 12 day EMA | 70.85 | 70.27 | 69.62 |
| 20 day EMA | 69.75 | 69.3 | 68.82 |
| 35 day EMA | 69.4 | 69.13 | 68.85 |
| 50 day EMA | 69.22 | 69.02 | 68.82 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 71.47 | 70.72 |
| 12 day SMA | 70.59 | 70.12 | 69.64 |
| 20 day SMA | 68.75 | 68.32 | 67.88 |
| 35 day SMA | 67.46 | 67.43 | 67.34 |
| 50 day SMA | 68.37 | 68.33 | 68.34 |
| 100 day SMA | 73.24 | 73.28 | 73.35 |
| 150 day SMA | 74.82 | 74.82 | 74.82 |
| 200 day SMA | 73.82 | 73.8 | 73.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.