Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 54.69 and 55.22
| Daily Target 1 | 54.58 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 55.106666666667 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 55.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 55.01 (0.64%) | 55.10 | 54.89 - 55.42 | 1.082 times | Mon 30 December 2024 | 54.66 (-0.27%) | 54.54 | 54.05 - 54.85 | 1.7947 times | Fri 27 December 2024 | 54.81 (-1.21%) | 55.09 | 54.76 - 55.09 | 0.4623 times | Thu 26 December 2024 | 55.48 (0.47%) | 54.91 | 54.91 - 55.59 | 3.948 times | Tue 24 December 2024 | 55.22 (0.93%) | 54.87 | 54.87 - 55.22 | 0.2974 times | Mon 23 December 2024 | 54.71 (0%) | 54.64 | 54.48 - 54.77 | 0.3664 times | Fri 20 December 2024 | 54.71 (0.48%) | 54.29 | 54.29 - 55.28 | 0.7789 times | Thu 19 December 2024 | 54.45 (-0.84%) | 55.58 | 54.45 - 55.58 | 0.5888 times | Wed 18 December 2024 | 54.91 (-4.1%) | 57.42 | 54.90 - 57.46 | 0.3266 times | Tue 17 December 2024 | 57.26 (-1.29%) | 57.80 | 57.23 - 57.80 | 0.355 times | Mon 16 December 2024 | 58.01 (-0.39%) | 58.22 | 57.90 - 58.45 | 3.8301 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 54.53 and 55.9
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 54.826666666667 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 55.01 (0.36%) | 54.54 | 54.05 - 55.42 | 0.3958 times | Fri 27 December 2024 | 54.81 (0.18%) | 54.64 | 54.48 - 55.59 | 0.6981 times | Fri 20 December 2024 | 54.71 (-6.06%) | 58.22 | 54.29 - 58.45 | 0.8089 times | Fri 13 December 2024 | 58.24 (-2.74%) | 59.67 | 57.99 - 60.03 | 0.5321 times | Tue 26 November 2024 | 59.88 (0%) | 60.37 | 59.80 - 60.37 | 0.1596 times | Tue 26 November 2024 | 59.88 (0.55%) | 60.82 | 59.80 - 61.45 | 0.2985 times | Fri 22 November 2024 | 59.55 (3.4%) | 57.72 | 56.98 - 59.62 | 2.0035 times | Fri 15 November 2024 | 57.59 (-1.57%) | 59.21 | 57.48 - 59.92 | 0.5539 times | Fri 08 November 2024 | 58.51 (8.9%) | 53.83 | 53.83 - 59.30 | 2.8071 times | Fri 01 November 2024 | 53.73 (-0.63%) | 54.75 | 53.71 - 55.16 | 1.7425 times | Fri 25 October 2024 | 54.07 (-3.43%) | 56.06 | 53.83 - 56.06 | 0.5577 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 51.54 and 57.52
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 56.363333333333 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 55.01 (-8.13%) | 59.67 | 54.05 - 60.03 | 0.4675 times | Tue 26 November 2024 | 59.88 (11.34%) | 53.84 | 53.71 - 61.45 | 1.3668 times | Thu 31 October 2024 | 53.78 (-3.19%) | 54.77 | 53.74 - 56.46 | 0.4294 times | Mon 30 September 2024 | 55.55 (-0.82%) | 55.25 | 51.75 - 56.94 | 0.5051 times | Fri 30 August 2024 | 56.01 (-4.35%) | 58.66 | 51.74 - 58.66 | 2.0064 times | Wed 31 July 2024 | 58.56 (13.16%) | 52.06 | 50.63 - 59.53 | 2.0374 times | Fri 28 June 2024 | 51.75 (-2.78%) | 53.69 | 50.38 - 53.69 | 0.4849 times | Fri 31 May 2024 | 53.23 (4.21%) | 51.23 | 51.14 - 54.26 | 0.9273 times | Tue 30 April 2024 | 51.08 (-5.98%) | 54.10 | 50.09 - 54.10 | 1.1472 times | Thu 28 March 2024 | 54.33 (3.09%) | 52.36 | 51.30 - 54.61 | 0.628 times | Thu 29 February 2024 | 52.70 (1.48%) | 52.27 | 50.68 - 53.55 | 1.1988 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 55.62 |
| 20 day DMA | 57.25 |
| 35 day DMA | 57.33 |
| 50 day DMA | 56.6 |
| 100 day DMA | 55.52 |
| 150 day DMA | 54.74 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.01 | 55.19 |
| 12 day EMA | 55.71 | 55.84 | 56.06 |
| 20 day EMA | 56.28 | 56.41 | 56.59 |
| 35 day EMA | 56.36 | 56.44 | 56.55 |
| 50 day EMA | 56.25 | 56.3 | 56.37 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 54.98 | 54.99 |
| 12 day SMA | 55.62 | 55.96 | 56.38 |
| 20 day SMA | 57.25 | 57.41 | 57.55 |
| 35 day SMA | 57.33 | 57.29 | 57.29 |
| 50 day SMA | 56.6 | 56.58 | 56.57 |
| 100 day SMA | 55.52 | 55.54 | 55.58 |
| 150 day SMA | 54.74 | 54.73 | 54.73 |
| 200 day SMA | 54.2 | 54.18 | 54.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.