Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 52.3 and 53.01
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 52.793333333333 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 52.93 (-0.34%) | 53.08 | 52.37 - 53.08 | 1.6055 times | Mon 09 September 2024 | 53.11 (-0.77%) | 53.73 | 53.11 - 53.73 | 0.3778 times | Fri 06 September 2024 | 53.52 (-1.53%) | 54.88 | 53.50 - 54.88 | 1.1228 times | Thu 05 September 2024 | 54.35 (-0.73%) | 55.00 | 54.21 - 55.00 | 0.703 times | Wed 04 September 2024 | 54.75 (-0.4%) | 54.68 | 54.58 - 55.36 | 1.6894 times | Tue 03 September 2024 | 54.97 (-1.86%) | 55.25 | 54.89 - 55.32 | 0.787 times | Fri 30 August 2024 | 56.01 (0%) | 55.94 | 55.53 - 56.11 | 1.3221 times | Fri 30 August 2024 | 56.01 (0.43%) | 55.94 | 55.53 - 56.11 | 1.3221 times | Thu 29 August 2024 | 55.77 (0.34%) | 56.02 | 55.70 - 56.18 | 0.2728 times | Wed 28 August 2024 | 55.58 (-0.25%) | 55.55 | 55.52 - 55.91 | 0.7975 times | Tue 27 August 2024 | 55.72 (-0.77%) | 55.85 | 55.55 - 55.92 | 0.7345 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 51.97 and 53.33
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 53.01 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 54.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 52.93 (-1.1%) | 53.73 | 52.37 - 53.73 | 0.1758 times | Fri 06 September 2024 | 53.52 (-4.45%) | 55.25 | 53.50 - 55.36 | 0.3815 times | Fri 30 August 2024 | 56.01 (0%) | 55.94 | 55.53 - 56.11 | 0.1172 times | Fri 30 August 2024 | 56.01 (-0.18%) | 56.31 | 55.52 - 56.42 | 0.3638 times | Fri 23 August 2024 | 56.11 (3.33%) | 54.45 | 54.10 - 56.18 | 1.107 times | Fri 16 August 2024 | 54.30 (2.39%) | 52.96 | 52.18 - 54.45 | 1.0002 times | Fri 09 August 2024 | 53.03 (-3.02%) | 52.26 | 51.74 - 53.77 | 1.5699 times | Fri 02 August 2024 | 54.68 (-6.31%) | 58.62 | 54.33 - 59.53 | 1.9426 times | Fri 26 July 2024 | 58.36 (4.55%) | 55.35 | 55.21 - 58.40 | 1.5779 times | Fri 19 July 2024 | 55.82 (3.99%) | 53.96 | 53.96 - 57.70 | 1.764 times | Fri 12 July 2024 | 53.68 (5.59%) | 51.35 | 50.63 - 54.04 | 0.7052 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 51.16 and 54.15
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 53.553333333333 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 52.93 (-5.5%) | 55.25 | 52.37 - 55.36 | 0.176 times | Fri 30 August 2024 | 56.01 (-4.35%) | 58.66 | 51.74 - 58.66 | 1.6354 times | Wed 31 July 2024 | 58.56 (13.16%) | 52.06 | 50.63 - 59.53 | 1.6606 times | Fri 28 June 2024 | 51.75 (-2.78%) | 53.69 | 50.38 - 53.69 | 0.3952 times | Fri 31 May 2024 | 53.23 (4.21%) | 51.23 | 51.14 - 54.26 | 0.7558 times | Tue 30 April 2024 | 51.08 (-5.98%) | 54.10 | 50.09 - 54.10 | 0.9351 times | Thu 28 March 2024 | 54.33 (3.09%) | 52.36 | 51.30 - 54.61 | 0.5119 times | Thu 29 February 2024 | 52.70 (1.48%) | 52.27 | 50.68 - 53.55 | 0.9771 times | Wed 31 January 2024 | 51.93 (-4.52%) | 54.64 | 50.64 - 54.88 | 1.7352 times | Fri 29 December 2023 | 54.39 (12.66%) | 48.19 | 48.19 - 55.62 | 1.2177 times | Thu 30 November 2023 | 48.28 (8.23%) | 44.60 | 44.30 - 49.04 | 0.9864 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 54.91 |
| 20 day DMA | 54.69 |
| 35 day DMA | 54.91 |
| 50 day DMA | 54.59 |
| 100 day DMA | 53.39 |
| 150 day DMA | 53.07 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 54.03 | 54.49 |
| 12 day EMA | 54.32 | 54.57 | 54.84 |
| 20 day EMA | 54.48 | 54.64 | 54.8 |
| 35 day EMA | 54.46 | 54.55 | 54.63 |
| 50 day EMA | 54.24 | 54.29 | 54.34 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 54.14 | 54.72 |
| 12 day SMA | 54.91 | 55.17 | 55.26 |
| 20 day SMA | 54.69 | 54.69 | 54.65 |
| 35 day SMA | 54.91 | 55.03 | 55.12 |
| 50 day SMA | 54.59 | 54.56 | 54.53 |
| 100 day SMA | 53.39 | 53.38 | 53.35 |
| 150 day SMA | 53.07 | 53.05 | 53.04 |
| 200 day SMA | 52.91 | 52.88 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.