Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 100.63 and 103.27
| Daily Target 1 | 98.61 |
| Daily Target 2 | 100 |
| Daily Target 3 | 101.25 |
| Daily Target 4 | 102.64 |
| Daily Target 5 | 103.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.39 (0.56%) | 100.20 | 99.86 - 102.50 | 2.3344 times | Thu 19 December 2024 | 100.83 (-0.36%) | 102.22 | 100.21 - 102.36 | 0.8992 times | Wed 18 December 2024 | 101.19 (-4.36%) | 106.30 | 100.49 - 106.30 | 0.937 times | Tue 17 December 2024 | 105.80 (-0.88%) | 106.70 | 105.46 - 106.70 | 0.8955 times | Mon 16 December 2024 | 106.74 (0.02%) | 106.44 | 106.44 - 107.43 | 0.6053 times | Fri 13 December 2024 | 106.72 (-0.97%) | 107.37 | 106.13 - 107.37 | 0.6935 times | Thu 12 December 2024 | 107.77 (-0.76%) | 108.95 | 107.73 - 108.95 | 1.7708 times | Wed 11 December 2024 | 108.59 (0.34%) | 109.19 | 108.34 - 109.42 | 0.7448 times | Tue 10 December 2024 | 108.22 (-0.23%) | 108.08 | 107.86 - 108.98 | 0.5692 times | Mon 09 December 2024 | 108.47 (-0.98%) | 109.93 | 108.38 - 109.93 | 0.5502 times | Tue 26 November 2024 | 109.54 (0%) | 110.30 | 109.54 - 110.36 | 1.2687 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 96.84 and 104.41
| Weekly Target 1 | 95.32 |
| Weekly Target 2 | 98.36 |
| Weekly Target 3 | 102.89333333333 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 110.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.39 (-4.99%) | 106.44 | 99.86 - 107.43 | 1.6135 times | Fri 13 December 2024 | 106.72 (-2.57%) | 109.93 | 106.13 - 109.93 | 1.2314 times | Tue 26 November 2024 | 109.54 (0%) | 110.30 | 109.54 - 110.36 | 0.361 times | Tue 26 November 2024 | 109.54 (0.69%) | 109.96 | 109.54 - 111.87 | 0.6072 times | Fri 22 November 2024 | 108.79 (4.39%) | 104.78 | 103.42 - 109.07 | 1.3291 times | Fri 15 November 2024 | 104.21 (-2.73%) | 108.46 | 103.64 - 109.43 | 1.4571 times | Fri 08 November 2024 | 107.14 (9.15%) | 98.34 | 98.34 - 107.72 | 1.1915 times | Fri 01 November 2024 | 98.16 (-0.18%) | 98.76 | 97.96 - 100.72 | 0.7762 times | Fri 25 October 2024 | 98.34 (-2.85%) | 101.20 | 97.40 - 101.20 | 0.7811 times | Fri 18 October 2024 | 101.23 (2.1%) | 99.17 | 98.32 - 101.81 | 0.6519 times | Fri 11 October 2024 | 99.15 (1.23%) | 97.95 | 96.29 - 99.15 | 1.148 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 95.59 and 105.66
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 103.72666666667 |
| Monthly Target 4 | 107.59 |
| Monthly Target 5 | 113.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.39 (-7.44%) | 109.93 | 99.86 - 109.93 | 0.5278 times | Tue 26 November 2024 | 109.54 (11.75%) | 98.46 | 97.96 - 111.87 | 0.962 times | Thu 31 October 2024 | 98.02 (-1.52%) | 98.90 | 96.21 - 101.81 | 0.7971 times | Mon 30 September 2024 | 99.53 (0.72%) | 97.78 | 91.66 - 101.89 | 0.7785 times | Fri 30 August 2024 | 98.82 (-1.37%) | 100.63 | 88.93 - 100.63 | 1.4111 times | Wed 31 July 2024 | 100.19 (10.76%) | 90.52 | 89.14 - 101.99 | 1.1089 times | Fri 28 June 2024 | 90.46 (-2.26%) | 93.48 | 88.39 - 93.50 | 0.9443 times | Fri 31 May 2024 | 92.55 (5.11%) | 88.48 | 88.31 - 94.37 | 1.0121 times | Tue 30 April 2024 | 88.05 (-5.57%) | 93.59 | 86.07 - 93.59 | 1.0856 times | Thu 28 March 2024 | 93.24 (2.71%) | 90.80 | 88.05 - 93.76 | 1.3727 times | Thu 29 February 2024 | 90.78 (3.54%) | 88.23 | 86.16 - 91.98 | 1.581 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 106.23 |
| 20 day DMA | 106.23 |
| 35 day DMA | 104.56 |
| 50 day DMA | 102.86 |
| 100 day DMA | 99.75 |
| 150 day DMA | 97.21 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 103.6 | 104.99 |
| 12 day EMA | 104.8 | 105.42 | 106.26 |
| 20 day EMA | 105.13 | 105.52 | 106.01 |
| 35 day EMA | 104.11 | 104.27 | 104.47 |
| 50 day EMA | 102.49 | 102.54 | 102.61 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 104.26 | 105.64 |
| 12 day SMA | 106.23 | 107 | 107.66 |
| 20 day SMA | 106.23 | 106.49 | 106.83 |
| 35 day SMA | 104.56 | 104.48 | 104.43 |
| 50 day SMA | 102.86 | 102.77 | 102.72 |
| 100 day SMA | 99.75 | 99.71 | 99.69 |
| 150 day SMA | 97.21 | 97.15 | 97.1 |
| 200 day SMA | 95.47 | 95.42 | 95.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.