Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.49 and 5.6
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.62 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 5.53 (1.28%) | 5.47 | 5.44 - 5.55 | 1.3116 times | Mon 10 March 2025 | 5.46 (-2.5%) | 5.52 | 5.46 - 5.58 | 1.4748 times | Fri 07 March 2025 | 5.60 (0.54%) | 5.58 | 5.53 - 5.62 | 0.9338 times | Thu 06 March 2025 | 5.57 (-0.36%) | 5.55 | 5.51 - 5.60 | 0.9332 times | Wed 05 March 2025 | 5.59 (1.08%) | 5.54 | 5.49 - 5.59 | 0.8905 times | Tue 04 March 2025 | 5.53 (-0.36%) | 5.54 | 5.46 - 5.57 | 1.1478 times | Mon 03 March 2025 | 5.55 (-0.36%) | 5.59 | 5.55 - 5.62 | 0.9697 times | Fri 28 February 2025 | 5.57 (1.83%) | 5.50 | 5.48 - 5.57 | 0.5508 times | Thu 27 February 2025 | 5.47 (-1.08%) | 5.53 | 5.47 - 5.56 | 1.099 times | Wed 26 February 2025 | 5.53 (-0.36%) | 5.54 | 5.53 - 5.59 | 0.6888 times | Tue 25 February 2025 | 5.55 (0.18%) | 5.56 | 5.50 - 5.59 | 1.1902 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.49 and 5.63
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 5.53 (-1.25%) | 5.52 | 5.44 - 5.58 | 0.7528 times | Fri 07 March 2025 | 5.60 (0.54%) | 5.59 | 5.46 - 5.62 | 1.317 times | Fri 28 February 2025 | 5.57 (0.36%) | 5.56 | 5.47 - 5.59 | 1.1491 times | Fri 21 February 2025 | 5.55 (0%) | 5.55 | 5.55 - 5.64 | 0.9286 times | Fri 14 February 2025 | 5.55 (0.36%) | 5.54 | 5.45 - 5.62 | 1.052 times | Fri 07 February 2025 | 5.53 (0%) | 5.45 | 5.43 - 5.61 | 1.0658 times | Fri 31 January 2025 | 5.53 (-2.12%) | 5.59 | 5.53 - 5.67 | 1.3028 times | Fri 24 January 2025 | 5.65 (2.73%) | 5.50 | 5.48 - 5.68 | 1.1618 times | Fri 17 January 2025 | 5.50 (0%) | 5.48 | 5.47 - 5.50 | 0.2232 times | Fri 17 January 2025 | 5.50 (2.23%) | 5.35 | 5.32 - 5.50 | 1.0469 times | Fri 10 January 2025 | 5.38 (0%) | 5.38 | 5.32 - 5.38 | 0.5351 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.4 and 5.58
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 5.53 (-0.72%) | 5.59 | 5.44 - 5.62 | 0.3574 times | Fri 28 February 2025 | 5.57 (0.72%) | 5.45 | 5.43 - 5.64 | 0.7244 times | Fri 31 January 2025 | 5.53 (2.79%) | 5.39 | 5.32 - 5.68 | 0.9257 times | Tue 31 December 2024 | 5.38 (-6.76%) | 5.82 | 5.31 - 5.85 | 1.2513 times | Tue 26 November 2024 | 5.77 (7.45%) | 5.41 | 5.33 - 5.78 | 1.0192 times | Thu 31 October 2024 | 5.37 (-2.19%) | 5.50 | 5.35 - 5.51 | 0.9233 times | Mon 30 September 2024 | 5.49 (-1.96%) | 5.60 | 5.30 - 5.60 | 1.3786 times | Fri 30 August 2024 | 5.60 (2.19%) | 5.51 | 5.09 - 5.60 | 0.9972 times | Wed 31 July 2024 | 5.48 (5.38%) | 5.20 | 5.20 - 5.52 | 0.9465 times | Fri 28 June 2024 | 5.20 (-5.28%) | 5.49 | 5.14 - 5.59 | 1.4765 times | Fri 31 May 2024 | 5.49 (3.78%) | 5.30 | 5.28 - 5.64 | 0.8347 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.53 | 5.57 |
| 12 day EMA | 5.55 | 5.55 | 5.57 |
| 20 day EMA | 5.54 | 5.54 | 5.55 |
| 35 day EMA | 5.52 | 5.52 | 5.52 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.55 | 5.57 |
| 12 day SMA | 5.54 | 5.54 | 5.56 |
| 20 day SMA | 5.55 | 5.56 | 5.56 |
| 35 day SMA | 5.56 | 5.56 | 5.56 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.53 | 5.53 | 5.52 |
| 150 day SMA | 5.49 | 5.49 | 5.49 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.