Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 38.4 and 39.07
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 38.896666666667 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.57 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 38.90 (-0.84%) | 39.23 | 38.56 - 39.23 | 0.6487 times | Tue 04 March 2025 | 39.23 (-2.53%) | 39.85 | 39.02 - 40.12 | 1.3266 times | Mon 03 March 2025 | 40.25 (0.83%) | 39.62 | 39.00 - 40.33 | 1.5221 times | Fri 28 February 2025 | 39.92 (0.81%) | 39.88 | 39.60 - 40.08 | 1.1924 times | Thu 27 February 2025 | 39.60 (1.05%) | 39.05 | 39.01 - 39.78 | 0.9527 times | Wed 26 February 2025 | 39.19 (-1.16%) | 39.25 | 38.91 - 39.90 | 0.7122 times | Tue 25 February 2025 | 39.65 (0.38%) | 40.00 | 39.42 - 40.03 | 0.8937 times | Mon 24 February 2025 | 39.50 (0.59%) | 39.52 | 39.00 - 39.86 | 0.8192 times | Fri 21 February 2025 | 39.27 (-1.38%) | 40.14 | 39.16 - 40.57 | 0.993 times | Thu 20 February 2025 | 39.82 (-0.33%) | 39.76 | 39.22 - 40.07 | 0.9395 times | Wed 19 February 2025 | 39.95 (-0.5%) | 40.02 | 39.69 - 40.10 | 0.8681 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 37.85 and 39.62
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 39.263333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 38.90 (-2.56%) | 39.62 | 38.56 - 40.33 | 0.9642 times | Fri 28 February 2025 | 39.92 (1.66%) | 39.52 | 38.91 - 40.08 | 1.26 times | Fri 21 February 2025 | 39.27 (-2.63%) | 40.44 | 39.16 - 40.57 | 1.004 times | Fri 14 February 2025 | 40.33 (0%) | 40.25 | 39.49 - 40.96 | 1.0343 times | Fri 07 February 2025 | 40.33 (-2.42%) | 40.53 | 39.95 - 41.75 | 1.414 times | Fri 31 January 2025 | 41.33 (5.35%) | 39.23 | 39.23 - 43.20 | 2.0701 times | Fri 24 January 2025 | 39.23 (-1.31%) | 39.98 | 38.02 - 40.59 | 0.6581 times | Fri 17 January 2025 | 39.75 (0%) | 39.74 | 39.41 - 40.17 | 0.1484 times | Fri 17 January 2025 | 39.75 (6.34%) | 37.17 | 37.10 - 40.34 | 0.9838 times | Fri 10 January 2025 | 37.38 (-2.43%) | 38.19 | 36.84 - 38.61 | 0.463 times | Wed 08 January 2025 | 38.31 (-1.92%) | 39.09 | 37.83 - 39.29 | 0.5184 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 37.85 and 39.62
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 39.263333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 38.90 (-2.56%) | 39.62 | 38.56 - 40.33 | 0.2312 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 1.1298 times | Fri 31 January 2025 | 41.33 (2.76%) | 40.42 | 36.84 - 43.20 | 1.2473 times | Tue 31 December 2024 | 40.22 (-11.95%) | 45.29 | 39.87 - 45.92 | 0.9877 times | Tue 26 November 2024 | 45.68 (12.82%) | 40.63 | 39.93 - 47.08 | 0.9538 times | Thu 31 October 2024 | 40.49 (4.49%) | 38.63 | 36.24 - 42.44 | 0.7684 times | Mon 30 September 2024 | 38.75 (-3.39%) | 39.90 | 37.50 - 40.75 | 0.7048 times | Fri 30 August 2024 | 40.11 (1.96%) | 39.46 | 35.89 - 40.92 | 1.178 times | Wed 31 July 2024 | 39.34 (11.29%) | 35.09 | 33.87 - 42.78 | 1.596 times | Fri 28 June 2024 | 35.35 (11.69%) | 32.09 | 31.06 - 35.67 | 1.2031 times | Fri 31 May 2024 | 31.65 (-0.25%) | 31.74 | 31.06 - 34.09 | 1.1119 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.62 |
| 20 day DMA | 40.01 |
| 35 day DMA | 40.12 |
| 50 day DMA | 39.89 |
| 100 day DMA | 41.15 |
| 150 day DMA | 40.39 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.65 | 39.86 |
| 12 day EMA | 39.67 | 39.81 | 39.91 |
| 20 day EMA | 39.85 | 39.95 | 40.03 |
| 35 day EMA | 39.95 | 40.01 | 40.06 |
| 50 day EMA | 40.05 | 40.1 | 40.14 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.64 | 39.72 |
| 12 day SMA | 39.62 | 39.74 | 39.85 |
| 20 day SMA | 40.01 | 40.14 | 40.22 |
| 35 day SMA | 40.12 | 40.13 | 40.1 |
| 50 day SMA | 39.89 | 39.94 | 39.97 |
| 100 day SMA | 41.15 | 41.14 | 41.12 |
| 150 day SMA | 40.39 | 40.4 | 40.41 |
| 200 day SMA | 38.86 | 38.83 | 38.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.