Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 4.47 and 5.04
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.51 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.75 (-9.7%) | 5.32 | 4.75 - 5.32 | 0.6906 times |
| Fri 09 May 2025 | 5.26 (-1.68%) | 5.30 | 5.10 - 5.30 | 0.5203 times |
| Thu 08 May 2025 | 5.35 (3.88%) | 5.15 | 5.13 - 5.35 | 0.5498 times |
| Wed 07 May 2025 | 5.15 (1.58%) | 5.07 | 5.06 - 5.34 | 0.3755 times |
| Tue 06 May 2025 | 5.07 (-5.06%) | 5.14 | 5.07 - 5.27 | 0.413 times |
| Mon 05 May 2025 | 5.34 (-2.02%) | 5.37 | 5.17 - 5.53 | 0.4586 times |
| Fri 02 May 2025 | 5.45 (5.01%) | 5.19 | 5.07 - 5.45 | 0.7832 times |
| Thu 01 May 2025 | 5.19 (-0.95%) | 5.30 | 4.93 - 5.30 | 1.0795 times |
| Wed 30 April 2025 | 5.24 (10.08%) | 4.79 | 4.59 - 5.32 | 2.1067 times |
| Tue 29 April 2025 | 4.76 (-4.42%) | 4.91 | 4.57 - 5.09 | 3.0227 times |
| Mon 28 April 2025 | 4.98 (5.73%) | 4.65 | 4.58 - 5.08 | 1.1171 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 4.47 and 5.04
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.75 (-9.7%) | 5.32 | 4.75 - 5.32 | 0.3995 times |
| Fri 09 May 2025 | 5.26 (-3.49%) | 5.37 | 5.06 - 5.53 | 1.3404 times |
| Fri 02 May 2025 | 5.45 (15.71%) | 4.65 | 4.57 - 5.45 | 4.6905 times |
| Fri 25 April 2025 | 4.71 (21.08%) | 3.81 | 3.68 - 4.75 | 2.2867 times |
| Thu 17 April 2025 | 3.89 (1.04%) | 3.84 | 3.75 - 3.93 | 0.1376 times |
| Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.75 - 3.90 | 0 times |
| Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.74 - 3.90 | 0.2083 times |
| Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.75 - 3.90 | 0 times |
| Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.75 - 3.90 | 0 times |
| Wed 16 April 2025 | 3.85 (8.15%) | 3.56 | 3.46 - 4.13 | 0.937 times |
| Fri 11 April 2025 | 3.56 (7.88%) | 3.11 | 2.93 - 3.61 | 2.1316 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 4.36 and 5.14
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.75 (-9.35%) | 5.30 | 4.75 - 5.53 | 0.5203 times |
| Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.9596 times |
| Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.8555 times |
| Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 1.5143 times |
| Fri 31 January 2025 | 5.62 (25.17%) | 4.46 | 4.06 - 5.99 | 0.9052 times |
| Tue 31 December 2024 | 4.49 (-25.91%) | 6.02 | 4.30 - 6.02 | 0.5073 times |
| Tue 26 November 2024 | 6.06 (13.7%) | 5.49 | 5.34 - 6.53 | 0.6193 times |
| Thu 31 October 2024 | 5.33 (9.45%) | 4.90 | 4.55 - 5.91 | 1.1623 times |
| Mon 30 September 2024 | 4.87 (2.31%) | 4.67 | 4.51 - 5.35 | 0.9172 times |
| Fri 30 August 2024 | 4.76 (-3.45%) | 4.94 | 3.62 - 4.96 | 1.039 times |
| Wed 31 July 2024 | 4.93 (11.79%) | 4.44 | 4.40 - 5.19 | 0.6147 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.23 | 5.22 |
| 12 day EMA | 4.97 | 5.01 | 4.96 |
| 20 day EMA | 4.75 | 4.75 | 4.7 |
| 35 day EMA | 4.55 | 4.54 | 4.5 |
| 50 day EMA | 4.32 | 4.3 | 4.26 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.23 | 5.27 |
| 12 day SMA | 5.1 | 5.09 | 4.99 |
| 20 day SMA | 4.66 | 4.61 | 4.54 |
| 35 day SMA | 4.21 | 4.19 | 4.16 |
| 50 day SMA | 4.19 | 4.18 | 4.17 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.