Login or Join
HomepageGladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.53 and 13.76
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.706666666667 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 13.94 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 13.67 (-0.22%) | 13.84 | 13.61 - 13.84 | 0.7674 times | Wed 13 November 2024 | 13.70 (1.26%) | 13.49 | 13.45 - 13.75 | 0.8509 times | Tue 12 November 2024 | 13.53 (0.07%) | 13.52 | 13.39 - 13.59 | 0.604 times | Mon 11 November 2024 | 13.52 (0.97%) | 13.39 | 13.37 - 13.65 | 1.1856 times | Fri 08 November 2024 | 13.39 (-2.97%) | 13.50 | 13.15 - 13.51 | 1.905 times | Thu 07 November 2024 | 13.80 (1.4%) | 13.59 | 13.57 - 13.93 | 1.0128 times | Wed 06 November 2024 | 13.61 (1.57%) | 13.42 | 13.32 - 13.63 | 0.8226 times | Tue 05 November 2024 | 13.40 (1.75%) | 13.18 | 13.18 - 13.41 | 0.4472 times | Mon 04 November 2024 | 13.17 (-2.37%) | 13.46 | 13.05 - 13.49 | 1.2734 times | Fri 01 November 2024 | 13.49 (-1.1%) | 13.70 | 13.49 - 13.80 | 1.1311 times | Thu 31 October 2024 | 13.64 (-0.87%) | 13.79 | 13.62 - 13.88 | 1.1195 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.52 and 13.99
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 13.67 (2.09%) | 13.39 | 13.37 - 13.84 | 0.5376 times | Fri 08 November 2024 | 13.39 (-0.74%) | 13.46 | 13.05 - 13.93 | 0.8615 times | Fri 01 November 2024 | 13.49 (-3.85%) | 14.02 | 13.49 - 14.11 | 0.699 times | Fri 25 October 2024 | 14.03 (-1.34%) | 14.22 | 13.80 - 14.25 | 0.5863 times | Fri 18 October 2024 | 14.22 (3.95%) | 13.66 | 13.66 - 14.37 | 1.2876 times | Fri 11 October 2024 | 13.68 (-1.37%) | 13.81 | 13.29 - 13.81 | 0.9586 times | Fri 04 October 2024 | 13.87 (-2.8%) | 14.38 | 13.73 - 14.85 | 1.8964 times | Fri 27 September 2024 | 14.27 (5.94%) | 13.66 | 13.60 - 14.32 | 1.0707 times | Fri 20 September 2024 | 13.47 (4.58%) | 12.97 | 12.97 - 13.77 | 1.4982 times | Fri 13 September 2024 | 12.88 (2.96%) | 12.57 | 12.46 - 12.89 | 0.6041 times | Fri 06 September 2024 | 12.51 (-3.1%) | 12.91 | 12.51 - 13.14 | 0.7065 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 12.92 and 13.8
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 13.67 (0.22%) | 13.70 | 13.05 - 13.93 | 0.4719 times | Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.454 times | Mon 30 September 2024 | 14.45 (11.93%) | 12.91 | 12.46 - 14.58 | 1.2766 times | Fri 30 August 2024 | 12.91 (-7.92%) | 13.88 | 12.51 - 14.06 | 1.2832 times | Wed 31 July 2024 | 14.02 (0.29%) | 14.04 | 13.85 - 14.34 | 0.6681 times | Fri 28 June 2024 | 13.98 (-0.36%) | 14.07 | 13.66 - 14.33 | 0.752 times | Fri 31 May 2024 | 14.03 (-1.89%) | 14.19 | 13.67 - 14.55 | 0.6653 times | Tue 30 April 2024 | 14.30 (0.49%) | 14.25 | 13.75 - 14.31 | 0.737 times | Thu 28 March 2024 | 14.23 (3.42%) | 13.82 | 13.57 - 14.38 | 0.787 times | Thu 29 February 2024 | 13.76 (-4.51%) | 14.41 | 13.30 - 14.75 | 1.9048 times | Wed 31 January 2024 | 14.41 (1.84%) | 14.20 | 14.05 - 14.96 | 1.3539 times |
Indicator Analysis of GladstoneInvestment
Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.59 | 13.53 |
| 12 day EMA | 13.63 | 13.62 | 13.61 |
| 20 day EMA | 13.67 | 13.67 | 13.67 |
| 35 day EMA | 13.62 | 13.62 | 13.62 |
| 50 day EMA | 13.59 | 13.59 | 13.59 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.59 | 13.57 |
| 12 day SMA | 13.56 | 13.56 | 13.59 |
| 20 day SMA | 13.74 | 13.77 | 13.79 |
| 35 day SMA | 13.87 | 13.88 | 13.89 |
| 50 day SMA | 13.67 | 13.65 | 13.63 |
| 100 day SMA | 13.6 | 13.6 | 13.6 |
| 150 day SMA | 13.76 | 13.76 | 13.76 |
| 200 day SMA | 13.81 | 13.81 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.