Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 52.46 and 52.75
| Daily Target 1 | 52.41 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 52.696666666667 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 52.99 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 52.60 (-0.45%) | 52.84 | 52.60 - 52.89 | 0.6469 times | Thu 13 February 2025 | 52.84 (0.15%) | 52.53 | 52.44 - 52.85 | 0.4912 times | Wed 12 February 2025 | 52.76 (0.44%) | 52.30 | 52.20 - 52.82 | 0.6372 times | Tue 11 February 2025 | 52.53 (0.23%) | 52.26 | 52.26 - 52.64 | 0.7831 times | Mon 10 February 2025 | 52.41 (-0.11%) | 52.67 | 52.25 - 52.84 | 2.6216 times | Fri 07 February 2025 | 52.47 (-0.34%) | 52.68 | 52.39 - 52.95 | 0.9193 times | Thu 06 February 2025 | 52.65 (0.17%) | 52.64 | 52.53 - 52.71 | 0.7879 times | Wed 05 February 2025 | 52.56 (0.31%) | 52.38 | 52.22 - 52.73 | 0.394 times | Tue 04 February 2025 | 52.40 (-0.08%) | 52.45 | 52.21 - 53.00 | 1.785 times | Mon 03 February 2025 | 52.44 (-0.57%) | 52.07 | 51.90 - 52.82 | 0.9339 times | Fri 31 January 2025 | 52.74 (0.29%) | 52.49 | 52.31 - 52.96 | 0.3891 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 52.06 and 52.75
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 52.563333333333 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 52.60 (0.25%) | 52.67 | 52.20 - 52.89 | 1.3571 times | Fri 07 February 2025 | 52.47 (-0.51%) | 52.07 | 51.90 - 53.00 | 1.2628 times | Fri 31 January 2025 | 52.74 (-0.53%) | 52.01 | 52.01 - 52.96 | 1.1532 times | Fri 24 January 2025 | 53.02 (0.84%) | 52.78 | 52.50 - 53.88 | 1.1545 times | Fri 17 January 2025 | 52.58 (0%) | 52.52 | 52.17 - 52.92 | 0.2574 times | Fri 17 January 2025 | 52.58 (3.57%) | 50.51 | 50.51 - 52.92 | 1.0245 times | Fri 10 January 2025 | 50.77 (-0.63%) | 51.38 | 50.41 - 51.38 | 0.539 times | Wed 08 January 2025 | 51.09 (0.06%) | 51.04 | 50.82 - 51.61 | 0.6894 times | Fri 03 January 2025 | 51.06 (-0.7%) | 51.05 | 50.40 - 52.05 | 1.0988 times | Fri 27 December 2024 | 51.42 (0%) | 51.40 | 50.86 - 52.67 | 1.4631 times | Fri 20 December 2024 | 51.42 (-1.31%) | 52.21 | 50.17 - 52.94 | 1.8922 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 52.25 and 53.35
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 52.5 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 52.60 (-0.27%) | 52.07 | 51.90 - 53.00 | 0.356 times | Fri 31 January 2025 | 52.74 (3.39%) | 51.37 | 50.40 - 53.88 | 0.7262 times | Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 0.7678 times | Tue 26 November 2024 | 50.85 (-3.6%) | 52.82 | 49.26 - 55.44 | 1.4032 times | Thu 31 October 2024 | 52.75 (-1.6%) | 53.63 | 52.62 - 54.16 | 1.1904 times | Mon 30 September 2024 | 53.61 (1.84%) | 52.66 | 51.09 - 54.19 | 1.3423 times | Fri 30 August 2024 | 52.64 (2.21%) | 51.64 | 46.73 - 52.84 | 1.0133 times | Wed 31 July 2024 | 51.50 (3.58%) | 49.67 | 49.22 - 52.69 | 1.8396 times | Fri 28 June 2024 | 49.72 (3.26%) | 48.28 | 48.04 - 50.09 | 0.5763 times | Fri 31 May 2024 | 48.15 (5.94%) | 45.29 | 45.29 - 49.38 | 0.785 times | Tue 30 April 2024 | 45.45 (-2.28%) | 46.58 | 44.54 - 46.81 | 1.1247 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.58 |
| 20 day DMA | 52.69 |
| 35 day DMA | 52.09 |
| 50 day DMA | 51.99 |
| 100 day DMA | 52.53 |
| 150 day DMA | 52.2 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.67 | 52.59 |
| 12 day EMA | 52.59 | 52.59 | 52.54 |
| 20 day EMA | 52.47 | 52.46 | 52.42 |
| 35 day EMA | 52.27 | 52.25 | 52.21 |
| 50 day EMA | 51.97 | 51.94 | 51.9 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.6 | 52.56 |
| 12 day SMA | 52.58 | 52.57 | 52.54 |
| 20 day SMA | 52.69 | 52.69 | 52.65 |
| 35 day SMA | 52.09 | 52.05 | 52.02 |
| 50 day SMA | 51.99 | 51.98 | 51.94 |
| 100 day SMA | 52.53 | 52.54 | 52.54 |
| 150 day SMA | 52.2 | 52.19 | 52.18 |
| 200 day SMA | 51.33 | 51.3 | 51.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.