Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 5.4 and 5.52
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.59 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.46 (1.68%) | 5.46 | 5.42 - 5.54 | 0.9683 times |
| Fri 09 May 2025 | 5.37 (-0.56%) | 5.46 | 5.30 - 5.46 | 0.5865 times |
| Thu 08 May 2025 | 5.40 (1.12%) | 5.33 | 5.33 - 5.45 | 0.3541 times |
| Wed 07 May 2025 | 5.34 (-2.2%) | 5.43 | 5.30 - 5.49 | 0.6511 times |
| Tue 06 May 2025 | 5.46 (-0.55%) | 5.49 | 5.40 - 5.57 | 1.1324 times |
| Mon 05 May 2025 | 5.49 (0.73%) | 5.39 | 5.32 - 5.51 | 0.9812 times |
| Fri 02 May 2025 | 5.45 (-1.27%) | 5.55 | 5.44 - 5.55 | 0.9443 times |
| Thu 01 May 2025 | 5.52 (2.6%) | 5.35 | 5.29 - 5.53 | 2.5323 times |
| Wed 30 April 2025 | 5.38 (-0.37%) | 5.40 | 5.34 - 5.44 | 0.9941 times |
| Tue 29 April 2025 | 5.40 (0%) | 5.41 | 5.36 - 5.47 | 0.8558 times |
| Mon 28 April 2025 | 5.40 (-0.92%) | 5.45 | 5.38 - 5.54 | 0.7451 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 5.4 and 5.52
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.46 (1.68%) | 5.46 | 5.42 - 5.54 | 0.2386 times |
| Fri 09 May 2025 | 5.37 (-1.47%) | 5.39 | 5.30 - 5.57 | 0.9131 times |
| Fri 02 May 2025 | 5.45 (0%) | 5.45 | 5.29 - 5.55 | 1.4963 times |
| Fri 25 April 2025 | 5.45 (6.03%) | 5.15 | 4.94 - 5.47 | 1.3627 times |
| Thu 17 April 2025 | 5.14 (0.98%) | 5.05 | 5.05 - 5.18 | 0.1461 times |
| Wed 16 April 2025 | 5.09 (0%) | 5.05 | 5.05 - 5.18 | 0 times |
| Wed 16 April 2025 | 5.09 (0%) | 5.05 | 5.05 - 5.18 | 0.178 times |
| Wed 16 April 2025 | 5.09 (-1.55%) | 5.22 | 4.99 - 5.22 | 0.4836 times |
| Fri 11 April 2025 | 5.17 (0.98%) | 4.95 | 4.90 - 5.30 | 2.2467 times |
| Fri 04 April 2025 | 5.12 (-11.57%) | 5.77 | 5.03 - 5.88 | 2.9348 times |
| Fri 28 March 2025 | 5.79 (0.17%) | 5.79 | 5.72 - 5.89 | 0.5732 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 5.38 and 5.66
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.46 (1.49%) | 5.35 | 5.29 - 5.57 | 0.1843 times |
| Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.6727 times |
| Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 5.93 | 0.756 times |
| Fri 28 February 2025 | 5.67 (0.53%) | 5.63 | 5.41 - 6.65 | 0.7993 times |
| Fri 31 January 2025 | 5.64 (-0.18%) | 5.78 | 5.45 - 6.15 | 1.286 times |
| Tue 31 December 2024 | 5.65 (2.73%) | 5.14 | 4.82 - 5.72 | 1.1889 times |
| Tue 26 November 2024 | 5.50 (-4.51%) | 5.77 | 5.47 - 6.24 | 1.4357 times |
| Thu 31 October 2024 | 5.76 (-15.42%) | 6.79 | 5.73 - 7.26 | 1.1273 times |
| Mon 30 September 2024 | 6.81 (14.07%) | 5.89 | 5.67 - 7.11 | 1.2113 times |
| Fri 30 August 2024 | 5.97 (-9.68%) | 6.53 | 5.66 - 6.63 | 1.3384 times |
| Wed 31 July 2024 | 6.61 (-10.07%) | 7.46 | 6.38 - 7.68 | 1.0686 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.4 | 5.41 |
| 12 day EMA | 5.38 | 5.37 | 5.37 |
| 20 day EMA | 5.36 | 5.35 | 5.35 |
| 35 day EMA | 5.41 | 5.41 | 5.41 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.41 | 5.43 |
| 12 day SMA | 5.43 | 5.42 | 5.39 |
| 20 day SMA | 5.3 | 5.28 | 5.27 |
| 35 day SMA | 5.35 | 5.36 | 5.37 |
| 50 day SMA | 5.42 | 5.42 | 5.43 |
| 100 day SMA | 5.53 | 5.52 | 5.52 |
| 150 day SMA | 5.72 | 5.73 | 5.74 |
| 200 day SMA | 5.87 | 5.87 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.