GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 163.72 and 166.01
Daily Target 1 | 163.16 |
Daily Target 2 | 164.27 |
Daily Target 3 | 165.44666666667 |
Daily Target 4 | 166.56 |
Daily Target 5 | 167.74 |
Daily price and volume Gatx Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 165.39 (0.01%) | 166.57 | 164.33 - 166.62 | 0.8917 times |
Thu 13 February 2025 | 165.38 (-0.07%) | 165.76 | 163.41 - 165.95 | 0.8263 times |
Wed 12 February 2025 | 165.49 (-0.84%) | 164.52 | 163.35 - 165.93 | 1.1359 times |
Tue 11 February 2025 | 166.90 (1.43%) | 163.99 | 163.99 - 167.53 | 1.2693 times |
Mon 10 February 2025 | 164.55 (-0.52%) | 165.90 | 164.19 - 165.97 | 0.9427 times |
Fri 07 February 2025 | 165.41 (-0.62%) | 166.36 | 164.23 - 166.36 | 0.9063 times |
Thu 06 February 2025 | 166.45 (0.58%) | 166.61 | 166.00 - 167.87 | 0.8117 times |
Wed 05 February 2025 | 165.49 (0.42%) | 165.49 | 164.15 - 166.55 | 0.7292 times |
Tue 04 February 2025 | 164.79 (-0.18%) | 163.67 | 162.93 - 165.99 | 1.0898 times |
Mon 03 February 2025 | 165.08 (-0.24%) | 162.66 | 162.36 - 166.79 | 1.397 times |
Fri 31 January 2025 | 165.47 (-0.76%) | 165.84 | 164.77 - 167.53 | 1.1876 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 162.28 and 166.46
Weekly Target 1 | 161.24 |
Weekly Target 2 | 163.32 |
Weekly Target 3 | 165.42333333333 |
Weekly Target 4 | 167.5 |
Weekly Target 5 | 169.6 |
Weekly price and volumes for Gatx Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 165.39 (-0.01%) | 165.90 | 163.35 - 167.53 | 1.2012 times |
Fri 07 February 2025 | 165.41 (-0.04%) | 162.66 | 162.36 - 167.87 | 1.17 times |
Fri 31 January 2025 | 165.47 (-1.14%) | 167.25 | 163.80 - 168.29 | 1.2869 times |
Fri 24 January 2025 | 167.38 (8.2%) | 155.24 | 153.40 - 167.83 | 1.5776 times |
Fri 17 January 2025 | 154.69 (0%) | 155.58 | 153.56 - 156.18 | 0.2331 times |
Fri 17 January 2025 | 154.69 (3.15%) | 148.14 | 148.14 - 156.81 | 1.4213 times |
Fri 10 January 2025 | 149.97 (-1.02%) | 149.20 | 148.68 - 151.94 | 0.5376 times |
Wed 08 January 2025 | 151.52 (-1.68%) | 154.52 | 149.20 - 156.23 | 0.725 times |
Fri 03 January 2025 | 154.11 (-0.85%) | 154.98 | 151.01 - 157.97 | 0.9918 times |
Fri 27 December 2024 | 155.43 (0.59%) | 153.60 | 153.17 - 158.19 | 0.8554 times |
Fri 20 December 2024 | 154.52 (-4.22%) | 160.18 | 153.90 - 164.18 | 2.5139 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 163.88 and 169.39
Monthly Target 1 | 159.7 |
Monthly Target 2 | 162.54 |
Monthly Target 3 | 165.20666666667 |
Monthly Target 4 | 168.05 |
Monthly Target 5 | 170.72 |
Monthly price and volumes Gatx Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 165.39 (-0.05%) | 162.66 | 162.36 - 167.87 | 0.3974 times |
Fri 31 January 2025 | 165.47 (6.78%) | 155.59 | 148.14 - 168.29 | 1.0574 times |
Tue 31 December 2024 | 154.96 (-5.29%) | 164.00 | 153.17 - 167.74 | 0.939 times |
Tue 26 November 2024 | 163.61 (18.76%) | 139.08 | 137.05 - 167.25 | 1.1014 times |
Thu 31 October 2024 | 137.76 (4.01%) | 132.39 | 127.70 - 141.73 | 1.0214 times |
Mon 30 September 2024 | 132.45 (-6.13%) | 139.58 | 129.14 - 141.02 | 0.9763 times |
Fri 30 August 2024 | 141.10 (1.15%) | 140.08 | 127.95 - 142.53 | 0.947 times |
Wed 31 July 2024 | 139.50 (5.39%) | 132.89 | 130.07 - 151.33 | 1.4325 times |
Fri 28 June 2024 | 132.36 (-4.06%) | 138.55 | 127.00 - 138.55 | 0.8804 times |
Fri 31 May 2024 | 137.96 (12.75%) | 122.91 | 122.00 - 141.24 | 1.2473 times |
Tue 30 April 2024 | 122.36 (-8.71%) | 134.02 | 122.22 - 134.54 | 0.9756 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
DMA period | DMA value |
5 day DMA | 165.54 |
12 day DMA | 165.6 |
20 day DMA | 163.79 |
35 day DMA | 159.17 |
50 day DMA | 159.44 |
100 day DMA | 151.01 |
150 day DMA | 146.76 |
200 day DMA | 143.45 |
EMA (exponential moving average) of Gatx Corporation GATX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.51 | 165.57 | 165.66 |
12 day EMA | 164.85 | 164.75 | 164.63 |
20 day EMA | 163.53 | 163.33 | 163.11 |
35 day EMA | 162.3 | 162.12 | 161.93 |
50 day EMA | 160.38 | 160.18 | 159.97 |
SMA (simple moving average) of Gatx Corporation GATX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.54 | 165.55 | 165.76 |
12 day SMA | 165.6 | 165.5 | 165.53 |
20 day SMA | 163.79 | 163.25 | 162.69 |
35 day SMA | 159.17 | 158.96 | 158.74 |
50 day SMA | 159.44 | 159.39 | 159.36 |
100 day SMA | 151.01 | 150.75 | 150.47 |
150 day SMA | 146.76 | 146.61 | 146.41 |
200 day SMA | 143.45 | 143.24 | 143.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.