GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong Daily Stock price targets for GatxCorporation GATX are 163.72 and 166.01

Daily Target 1163.16
Daily Target 2164.27
Daily Target 3165.44666666667
Daily Target 4166.56
Daily Target 5167.74

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Fri 14 February 2025 165.39 (0.01%) 166.57 164.33 - 166.62 0.8917 times
Thu 13 February 2025 165.38 (-0.07%) 165.76 163.41 - 165.95 0.8263 times
Wed 12 February 2025 165.49 (-0.84%) 164.52 163.35 - 165.93 1.1359 times
Tue 11 February 2025 166.90 (1.43%) 163.99 163.99 - 167.53 1.2693 times
Mon 10 February 2025 164.55 (-0.52%) 165.90 164.19 - 165.97 0.9427 times
Fri 07 February 2025 165.41 (-0.62%) 166.36 164.23 - 166.36 0.9063 times
Thu 06 February 2025 166.45 (0.58%) 166.61 166.00 - 167.87 0.8117 times
Wed 05 February 2025 165.49 (0.42%) 165.49 164.15 - 166.55 0.7292 times
Tue 04 February 2025 164.79 (-0.18%) 163.67 162.93 - 165.99 1.0898 times
Mon 03 February 2025 165.08 (-0.24%) 162.66 162.36 - 166.79 1.397 times
Fri 31 January 2025 165.47 (-0.76%) 165.84 164.77 - 167.53 1.1876 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 162.28 and 166.46

Weekly Target 1161.24
Weekly Target 2163.32
Weekly Target 3165.42333333333
Weekly Target 4167.5
Weekly Target 5169.6

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Fri 14 February 2025 165.39 (-0.01%) 165.90 163.35 - 167.53 1.2012 times
Fri 07 February 2025 165.41 (-0.04%) 162.66 162.36 - 167.87 1.17 times
Fri 31 January 2025 165.47 (-1.14%) 167.25 163.80 - 168.29 1.2869 times
Fri 24 January 2025 167.38 (8.2%) 155.24 153.40 - 167.83 1.5776 times
Fri 17 January 2025 154.69 (0%) 155.58 153.56 - 156.18 0.2331 times
Fri 17 January 2025 154.69 (3.15%) 148.14 148.14 - 156.81 1.4213 times
Fri 10 January 2025 149.97 (-1.02%) 149.20 148.68 - 151.94 0.5376 times
Wed 08 January 2025 151.52 (-1.68%) 154.52 149.20 - 156.23 0.725 times
Fri 03 January 2025 154.11 (-0.85%) 154.98 151.01 - 157.97 0.9918 times
Fri 27 December 2024 155.43 (0.59%) 153.60 153.17 - 158.19 0.8554 times
Fri 20 December 2024 154.52 (-4.22%) 160.18 153.90 - 164.18 2.5139 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 163.88 and 169.39

Monthly Target 1159.7
Monthly Target 2162.54
Monthly Target 3165.20666666667
Monthly Target 4168.05
Monthly Target 5170.72

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 14 February 2025 165.39 (-0.05%) 162.66 162.36 - 167.87 0.3974 times
Fri 31 January 2025 165.47 (6.78%) 155.59 148.14 - 168.29 1.0574 times
Tue 31 December 2024 154.96 (-5.29%) 164.00 153.17 - 167.74 0.939 times
Tue 26 November 2024 163.61 (18.76%) 139.08 137.05 - 167.25 1.1014 times
Thu 31 October 2024 137.76 (4.01%) 132.39 127.70 - 141.73 1.0214 times
Mon 30 September 2024 132.45 (-6.13%) 139.58 129.14 - 141.02 0.9763 times
Fri 30 August 2024 141.10 (1.15%) 140.08 127.95 - 142.53 0.947 times
Wed 31 July 2024 139.50 (5.39%) 132.89 130.07 - 151.33 1.4325 times
Fri 28 June 2024 132.36 (-4.06%) 138.55 127.00 - 138.55 0.8804 times
Fri 31 May 2024 137.96 (12.75%) 122.91 122.00 - 141.24 1.2473 times
Tue 30 April 2024 122.36 (-8.71%) 134.02 122.22 - 134.54 0.9756 times

 monthly chart GatxCorporation

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 165.54
12 day DMA 165.6
20 day DMA 163.79
35 day DMA 159.17
50 day DMA 159.44
100 day DMA 151.01
150 day DMA 146.76
200 day DMA 143.45

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA165.51165.57165.66
12 day EMA164.85164.75164.63
20 day EMA163.53163.33163.11
35 day EMA162.3162.12161.93
50 day EMA160.38160.18159.97

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA165.54165.55165.76
12 day SMA165.6165.5165.53
20 day SMA163.79163.25162.69
35 day SMA159.17158.96158.74
50 day SMA159.44159.39159.36
100 day SMA151.01150.75150.47
150 day SMA146.76146.61146.41
200 day SMA143.45143.24143.03
Back to top | Use Dark Theme