Login or Join
HomepageGuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.87 and 16.04
| Daily Target 1 | 15.83 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.003333333333 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.17 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 15.98 (0.06%) | 16.10 | 15.93 - 16.10 | 0.8191 times | Wed 13 November 2024 | 15.97 (0.5%) | 16.04 | 15.91 - 16.04 | 0.8241 times | Tue 12 November 2024 | 15.89 (-1.55%) | 16.10 | 15.87 - 16.11 | 1.0139 times | Mon 11 November 2024 | 16.14 (-0.86%) | 16.23 | 16.10 - 16.27 | 0.7917 times | Fri 08 November 2024 | 16.28 (0.56%) | 16.25 | 16.23 - 16.35 | 1.0955 times | Thu 07 November 2024 | 16.19 (0.06%) | 16.20 | 16.14 - 16.25 | 1.6395 times | Wed 06 November 2024 | 16.18 (-0.43%) | 16.13 | 15.99 - 16.25 | 1.3077 times | Tue 05 November 2024 | 16.25 (-1.22%) | 16.50 | 16.22 - 16.50 | 1.2498 times | Mon 04 November 2024 | 16.45 (-0.54%) | 16.64 | 16.36 - 16.65 | 0.7787 times | Fri 01 November 2024 | 16.54 (-0.6%) | 16.66 | 16.50 - 16.76 | 0.4799 times | Thu 31 October 2024 | 16.64 (0.79%) | 16.57 | 16.41 - 16.65 | 0.7861 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.73 and 16.13
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 15.98 (-1.84%) | 16.23 | 15.87 - 16.27 | 1.1572 times | Fri 08 November 2024 | 16.28 (-1.57%) | 16.64 | 15.99 - 16.65 | 2.0371 times | Fri 01 November 2024 | 16.54 (-0.06%) | 16.59 | 16.37 - 16.76 | 1.0027 times | Fri 25 October 2024 | 16.55 (-1.84%) | 16.86 | 16.43 - 16.86 | 0.6773 times | Fri 18 October 2024 | 16.86 (0.36%) | 16.91 | 16.73 - 16.99 | 0.5668 times | Fri 11 October 2024 | 16.80 (-2.83%) | 17.37 | 16.60 - 17.37 | 0.8038 times | Fri 04 October 2024 | 17.29 (-1.14%) | 17.49 | 17.21 - 17.77 | 0.7673 times | Fri 27 September 2024 | 17.49 (-1.91%) | 17.78 | 17.43 - 17.85 | 1.274 times | Fri 20 September 2024 | 17.83 (-1.27%) | 18.20 | 17.78 - 18.42 | 0.9935 times | Fri 13 September 2024 | 18.06 (-0.99%) | 18.16 | 17.92 - 18.53 | 0.7204 times | Fri 06 September 2024 | 18.24 (2.01%) | 17.89 | 17.64 - 18.24 | 0.7972 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.48 and 16.37
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 15.98 (-3.97%) | 16.66 | 15.87 - 16.76 | 0.9762 times | Thu 31 October 2024 | 16.64 (-5.35%) | 17.68 | 16.37 - 17.77 | 0.9971 times | Mon 30 September 2024 | 17.58 (-1.68%) | 17.89 | 17.41 - 18.53 | 1.168 times | Fri 30 August 2024 | 17.88 (6.56%) | 16.79 | 16.71 - 18.05 | 1.4827 times | Wed 31 July 2024 | 16.78 (5.53%) | 15.90 | 15.57 - 16.79 | 1.5174 times | Fri 28 June 2024 | 15.90 (-2.15%) | 16.30 | 15.66 - 16.50 | 0.7638 times | Fri 31 May 2024 | 16.25 (3.83%) | 15.70 | 15.59 - 16.34 | 0.7493 times | Tue 30 April 2024 | 15.65 (-3.69%) | 16.25 | 15.51 - 16.35 | 0.6954 times | Thu 28 March 2024 | 16.25 (0.62%) | 16.12 | 16.09 - 17.14 | 0.8487 times | Thu 29 February 2024 | 16.15 (-3.52%) | 16.86 | 16.04 - 17.00 | 0.8013 times | Wed 31 January 2024 | 16.74 (3.4%) | 16.13 | 16.06 - 16.87 | 0.9345 times |
Indicator Analysis of GuggenheimTaxable
Please login to view indicator analysis. or View indicator analysis of GuggenheimTaxable GBAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.69 |
| 50 day DMA | 17.1 |
| 100 day DMA | 17 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.07 | 16.12 |
| 12 day EMA | 16.21 | 16.25 | 16.3 |
| 20 day EMA | 16.4 | 16.44 | 16.49 |
| 35 day EMA | 16.72 | 16.76 | 16.81 |
| 50 day EMA | 17.06 | 17.1 | 17.15 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.09 | 16.14 |
| 12 day SMA | 16.25 | 16.29 | 16.33 |
| 20 day SMA | 16.39 | 16.44 | 16.49 |
| 35 day SMA | 16.69 | 16.73 | 16.78 |
| 50 day SMA | 17.1 | 17.14 | 17.18 |
| 100 day SMA | 17 | 16.99 | 16.99 |
| 150 day SMA | 16.66 | 16.66 | 16.66 |
| 200 day SMA | 16.59 | 16.59 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.