Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 41.92 and 42.28
| Daily Target 1 | 41.85 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.206666666667 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.57 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 42.14 (-0.45%) | 42.27 | 42.06 - 42.42 | 0.6576 times |
| Thu 08 May 2025 | 42.33 (2.87%) | 41.71 | 41.48 - 42.69 | 0.9532 times |
| Wed 07 May 2025 | 41.15 (0.12%) | 41.43 | 41.05 - 41.83 | 0.93 times |
| Tue 06 May 2025 | 41.10 (-1.42%) | 41.17 | 40.80 - 41.69 | 0.6377 times |
| Mon 05 May 2025 | 41.69 (-0.52%) | 41.31 | 41.25 - 42.36 | 0.9685 times |
| Fri 02 May 2025 | 41.91 (2.07%) | 41.71 | 41.30 - 42.21 | 1.7523 times |
| Thu 01 May 2025 | 41.06 (0.74%) | 40.73 | 40.27 - 41.58 | 0.8546 times |
| Wed 30 April 2025 | 40.76 (-1.45%) | 40.26 | 39.77 - 41.15 | 1.2716 times |
| Tue 29 April 2025 | 41.36 (1.1%) | 40.79 | 39.98 - 41.41 | 0.9919 times |
| Mon 28 April 2025 | 40.91 (0.25%) | 40.81 | 40.30 - 41.25 | 0.9827 times |
| Fri 25 April 2025 | 40.81 (-4.25%) | 42.35 | 40.28 - 42.56 | 1.8426 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 41.47 and 43.36
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.876666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 42.14 (0.55%) | 41.31 | 40.80 - 42.69 | 1.1947 times |
| Fri 02 May 2025 | 41.91 (2.7%) | 40.81 | 39.77 - 42.21 | 1.6862 times |
| Fri 25 April 2025 | 40.81 (3.08%) | 39.09 | 38.56 - 42.64 | 1.1842 times |
| Thu 17 April 2025 | 39.59 (0.74%) | 39.06 | 38.68 - 40.03 | 0.3057 times |
| Wed 16 April 2025 | 39.30 (0%) | 39.06 | 38.68 - 39.71 | 0.259 times |
| Wed 16 April 2025 | 39.30 (0%) | 39.06 | 38.68 - 39.71 | 0 times |
| Wed 16 April 2025 | 39.30 (0%) | 39.06 | 38.68 - 39.71 | 0 times |
| Wed 16 April 2025 | 39.30 (2.96%) | 38.83 | 37.50 - 39.71 | 0.5319 times |
| Fri 11 April 2025 | 38.17 (-1.01%) | 37.47 | 36.76 - 41.91 | 2.5541 times |
| Fri 04 April 2025 | 38.56 (-11.98%) | 43.28 | 37.89 - 44.55 | 2.2841 times |
| Fri 28 March 2025 | 43.81 (-1.11%) | 45.18 | 43.42 - 46.31 | 0.8843 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 41.21 and 43.63
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 42.14 (3.39%) | 40.73 | 40.27 - 42.69 | 0.2945 times |
| Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 1.1713 times |
| Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 1.2139 times |
| Fri 28 February 2025 | 48.84 (-1.67%) | 48.45 | 47.21 - 51.50 | 0.9702 times |
| Fri 31 January 2025 | 49.67 (-1.1%) | 50.60 | 47.06 - 52.81 | 1.1313 times |
| Tue 31 December 2024 | 50.22 (-13.98%) | 58.01 | 49.32 - 58.29 | 0.8318 times |
| Tue 26 November 2024 | 58.38 (11.95%) | 52.52 | 50.65 - 60.67 | 1.0569 times |
| Thu 31 October 2024 | 52.15 (14.11%) | 45.39 | 43.70 - 53.93 | 1.0453 times |
| Mon 30 September 2024 | 45.70 (-3.38%) | 46.82 | 41.05 - 47.49 | 1.2018 times |
| Fri 30 August 2024 | 47.30 (5.79%) | 44.80 | 38.51 - 47.71 | 1.0828 times |
| Wed 31 July 2024 | 44.71 (19.8%) | 37.32 | 35.57 - 46.78 | 1.295 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.49 |
| 20 day DMA | 40.69 |
| 35 day DMA | 40.96 |
| 50 day DMA | 42.25 |
| 100 day DMA | 46.09 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.62 | 41.26 |
| 12 day EMA | 41.36 | 41.22 | 41.02 |
| 20 day EMA | 41.24 | 41.14 | 41.01 |
| 35 day EMA | 41.92 | 41.91 | 41.88 |
| 50 day EMA | 42.68 | 42.7 | 42.72 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.64 | 41.38 |
| 12 day SMA | 41.49 | 41.36 | 41.1 |
| 20 day SMA | 40.69 | 40.55 | 40.36 |
| 35 day SMA | 40.96 | 41.02 | 41.08 |
| 50 day SMA | 42.25 | 42.38 | 42.51 |
| 100 day SMA | 46.09 | 46.19 | 46.31 |
| 150 day SMA | 48.28 | 48.3 | 48.31 |
| 200 day SMA | 47.28 | 47.29 | 47.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.