GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GlacierBancorp

Strong Daily Stock price targets for GlacierBancorp GBCI are 49.59 and 50.65

Daily Target 148.79
Daily Target 249.33
Daily Target 349.846666666667
Daily Target 450.39
Daily Target 550.91

Daily price and volume Glacier Bancorp

Date Closing Open Range Volume
Tue 28 January 2025 49.88 (-0.56%) 49.85 49.30 - 50.36 0.7471 times
Mon 27 January 2025 50.16 (-0.87%) 50.63 49.78 - 51.39 1.1657 times
Fri 24 January 2025 50.60 (-1.46%) 51.98 49.58 - 51.98 1.5054 times
Thu 23 January 2025 51.35 (-0.54%) 51.12 51.03 - 51.88 1.2448 times
Wed 22 January 2025 51.63 (-1.15%) 51.85 51.45 - 52.46 1.1925 times
Tue 21 January 2025 52.23 (2.03%) 51.60 51.45 - 52.64 0.8096 times
Fri 17 January 2025 51.19 (0%) 50.79 50.34 - 51.32 0.8379 times
Fri 17 January 2025 51.19 (1.95%) 50.79 50.34 - 51.32 0.8379 times
Thu 16 January 2025 50.21 (-1.45%) 50.72 49.55 - 50.83 0.832 times
Wed 15 January 2025 50.95 (0.37%) 52.80 50.52 - 52.81 0.8271 times
Tue 14 January 2025 50.76 (5.42%) 48.56 48.48 - 50.78 1.688 times

 Daily chart GlacierBancorp

Weekly price and charts GlacierBancorp

Strong weekly Stock price targets for GlacierBancorp GBCI are 48.55 and 50.64

Weekly Target 148.1
Weekly Target 248.99
Weekly Target 350.19
Weekly Target 451.08
Weekly Target 552.28

Weekly price and volumes for Glacier Bancorp

Date Closing Open Range Volume
Tue 28 January 2025 49.88 (-1.42%) 50.63 49.30 - 51.39 0.5708 times
Fri 24 January 2025 50.60 (-1.15%) 51.60 49.58 - 52.64 1.418 times
Fri 17 January 2025 51.19 (0%) 50.79 50.34 - 51.32 0.25 times
Fri 17 January 2025 51.19 (7.32%) 47.20 47.11 - 52.81 1.5781 times
Fri 10 January 2025 47.70 (-2.95%) 49.18 47.06 - 49.57 0.4924 times
Wed 08 January 2025 49.15 (-2.38%) 50.28 48.78 - 51.83 0.8013 times
Fri 03 January 2025 50.35 (0.12%) 50.10 49.00 - 50.82 0.6451 times
Fri 27 December 2024 50.29 (-0.32%) 50.00 49.76 - 51.24 0.6656 times
Fri 20 December 2024 50.45 (-7.82%) 54.73 49.32 - 55.03 2.3824 times
Fri 13 December 2024 54.73 (-5.16%) 57.27 54.26 - 57.27 1.1962 times
Thu 05 December 2024 57.71 (-1.15%) 58.01 57.03 - 58.29 0.0226 times

 weekly chart GlacierBancorp

Monthly price and charts GlacierBancorp

Strong monthly Stock price targets for GlacierBancorp GBCI are 45.6 and 51.35

Monthly Target 144.17
Monthly Target 247.02
Monthly Target 349.916666666667
Monthly Target 452.77
Monthly Target 555.67

Monthly price and volumes Glacier Bancorp

Date Closing Open Range Volume
Tue 28 January 2025 49.88 (-0.68%) 50.60 47.06 - 52.81 0.9648 times
Tue 31 December 2024 50.22 (-13.98%) 58.01 49.32 - 58.29 0.8072 times
Tue 26 November 2024 58.38 (11.95%) 52.52 50.65 - 60.67 1.0256 times
Thu 31 October 2024 52.15 (14.11%) 45.39 43.70 - 53.93 1.0143 times
Mon 30 September 2024 45.70 (-3.38%) 46.82 41.05 - 47.49 1.1661 times
Fri 30 August 2024 47.30 (5.79%) 44.80 38.51 - 47.71 1.0507 times
Wed 31 July 2024 44.71 (19.8%) 37.32 35.57 - 46.78 1.2565 times
Fri 28 June 2024 37.32 (-0.16%) 38.00 34.48 - 38.00 0.8729 times
Fri 31 May 2024 37.38 (3.32%) 36.65 35.76 - 39.68 0.7124 times
Tue 30 April 2024 36.18 (-10.18%) 40.18 34.35 - 40.18 1.1295 times
Thu 28 March 2024 40.28 (7.64%) 37.09 35.88 - 40.87 1.0983 times

 monthly chart GlacierBancorp

DMA SMA EMA moving averages of Glacier Bancorp GBCI

DMA (daily moving average) of Glacier Bancorp GBCI

DMA period DMA value
5 day DMA 50.72
12 day DMA 50.69
20 day DMA 50.22
35 day DMA 51.22
50 day DMA 53.03
100 day DMA 50.25
150 day DMA 47.48
200 day DMA 44.88

EMA (exponential moving average) of Glacier Bancorp GBCI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4850.7851.09
12 day EMA50.6150.7450.84
20 day EMA50.7950.8950.97
35 day EMA51.8651.9852.09
50 day EMA53.0553.1853.3

SMA (simple moving average) of Glacier Bancorp GBCI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7251.1951.4
12 day SMA50.6950.5150.43
20 day SMA50.2250.2450.24
35 day SMA51.2251.4451.65
50 day SMA53.0353.253.33
100 day SMA50.2550.2250.19
150 day SMA47.4847.3947.3
200 day SMA44.8844.8144.74
Back to top | Use Dark Theme