GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 49.59 and 50.65
Daily Target 1 | 48.79 |
Daily Target 2 | 49.33 |
Daily Target 3 | 49.846666666667 |
Daily Target 4 | 50.39 |
Daily Target 5 | 50.91 |
Daily price and volume Glacier Bancorp
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 49.88 (-0.56%) | 49.85 | 49.30 - 50.36 | 0.7471 times | Mon 27 January 2025 | 50.16 (-0.87%) | 50.63 | 49.78 - 51.39 | 1.1657 times | Fri 24 January 2025 | 50.60 (-1.46%) | 51.98 | 49.58 - 51.98 | 1.5054 times | Thu 23 January 2025 | 51.35 (-0.54%) | 51.12 | 51.03 - 51.88 | 1.2448 times | Wed 22 January 2025 | 51.63 (-1.15%) | 51.85 | 51.45 - 52.46 | 1.1925 times | Tue 21 January 2025 | 52.23 (2.03%) | 51.60 | 51.45 - 52.64 | 0.8096 times | Fri 17 January 2025 | 51.19 (0%) | 50.79 | 50.34 - 51.32 | 0.8379 times | Fri 17 January 2025 | 51.19 (1.95%) | 50.79 | 50.34 - 51.32 | 0.8379 times | Thu 16 January 2025 | 50.21 (-1.45%) | 50.72 | 49.55 - 50.83 | 0.832 times | Wed 15 January 2025 | 50.95 (0.37%) | 52.80 | 50.52 - 52.81 | 0.8271 times | Tue 14 January 2025 | 50.76 (5.42%) | 48.56 | 48.48 - 50.78 | 1.688 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 48.55 and 50.64
Weekly Target 1 | 48.1 |
Weekly Target 2 | 48.99 |
Weekly Target 3 | 50.19 |
Weekly Target 4 | 51.08 |
Weekly Target 5 | 52.28 |
Weekly price and volumes for Glacier Bancorp
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 49.88 (-1.42%) | 50.63 | 49.30 - 51.39 | 0.5708 times | Fri 24 January 2025 | 50.60 (-1.15%) | 51.60 | 49.58 - 52.64 | 1.418 times | Fri 17 January 2025 | 51.19 (0%) | 50.79 | 50.34 - 51.32 | 0.25 times | Fri 17 January 2025 | 51.19 (7.32%) | 47.20 | 47.11 - 52.81 | 1.5781 times | Fri 10 January 2025 | 47.70 (-2.95%) | 49.18 | 47.06 - 49.57 | 0.4924 times | Wed 08 January 2025 | 49.15 (-2.38%) | 50.28 | 48.78 - 51.83 | 0.8013 times | Fri 03 January 2025 | 50.35 (0.12%) | 50.10 | 49.00 - 50.82 | 0.6451 times | Fri 27 December 2024 | 50.29 (-0.32%) | 50.00 | 49.76 - 51.24 | 0.6656 times | Fri 20 December 2024 | 50.45 (-7.82%) | 54.73 | 49.32 - 55.03 | 2.3824 times | Fri 13 December 2024 | 54.73 (-5.16%) | 57.27 | 54.26 - 57.27 | 1.1962 times | Thu 05 December 2024 | 57.71 (-1.15%) | 58.01 | 57.03 - 58.29 | 0.0226 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 45.6 and 51.35
Monthly Target 1 | 44.17 |
Monthly Target 2 | 47.02 |
Monthly Target 3 | 49.916666666667 |
Monthly Target 4 | 52.77 |
Monthly Target 5 | 55.67 |
Monthly price and volumes Glacier Bancorp
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 49.88 (-0.68%) | 50.60 | 47.06 - 52.81 | 0.9648 times | Tue 31 December 2024 | 50.22 (-13.98%) | 58.01 | 49.32 - 58.29 | 0.8072 times | Tue 26 November 2024 | 58.38 (11.95%) | 52.52 | 50.65 - 60.67 | 1.0256 times | Thu 31 October 2024 | 52.15 (14.11%) | 45.39 | 43.70 - 53.93 | 1.0143 times | Mon 30 September 2024 | 45.70 (-3.38%) | 46.82 | 41.05 - 47.49 | 1.1661 times | Fri 30 August 2024 | 47.30 (5.79%) | 44.80 | 38.51 - 47.71 | 1.0507 times | Wed 31 July 2024 | 44.71 (19.8%) | 37.32 | 35.57 - 46.78 | 1.2565 times | Fri 28 June 2024 | 37.32 (-0.16%) | 38.00 | 34.48 - 38.00 | 0.8729 times | Fri 31 May 2024 | 37.38 (3.32%) | 36.65 | 35.76 - 39.68 | 0.7124 times | Tue 30 April 2024 | 36.18 (-10.18%) | 40.18 | 34.35 - 40.18 | 1.1295 times | Thu 28 March 2024 | 40.28 (7.64%) | 37.09 | 35.88 - 40.87 | 1.0983 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
DMA period | DMA value |
5 day DMA | 50.72 |
12 day DMA | 50.69 |
20 day DMA | 50.22 |
35 day DMA | 51.22 |
50 day DMA | 53.03 |
100 day DMA | 50.25 |
150 day DMA | 47.48 |
200 day DMA | 44.88 |
EMA (exponential moving average) of Glacier Bancorp GBCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.48 | 50.78 | 51.09 |
12 day EMA | 50.61 | 50.74 | 50.84 |
20 day EMA | 50.79 | 50.89 | 50.97 |
35 day EMA | 51.86 | 51.98 | 52.09 |
50 day EMA | 53.05 | 53.18 | 53.3 |
SMA (simple moving average) of Glacier Bancorp GBCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.72 | 51.19 | 51.4 |
12 day SMA | 50.69 | 50.51 | 50.43 |
20 day SMA | 50.22 | 50.24 | 50.24 |
35 day SMA | 51.22 | 51.44 | 51.65 |
50 day SMA | 53.03 | 53.2 | 53.33 |
100 day SMA | 50.25 | 50.22 | 50.19 |
150 day SMA | 47.48 | 47.39 | 47.3 |
200 day SMA | 44.88 | 44.81 | 44.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.