Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 35.29 and 36.66
| Daily Target 1 | 34.14 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 35.513333333333 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.88 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.97 (3.99%) | 34.60 | 34.60 - 35.97 | 1.1388 times | Thu 30 January 2025 | 34.59 (-2.92%) | 35.33 | 34.59 - 35.70 | 4.0214 times | Tue 28 January 2025 | 35.63 (-0.14%) | 35.37 | 35.37 - 35.63 | 0.1779 times | Mon 27 January 2025 | 35.68 (-3.57%) | 36.00 | 35.66 - 36.00 | 0.5338 times | Fri 24 January 2025 | 37.00 (2.44%) | 37.00 | 37.00 - 37.00 | 1.1388 times | Thu 23 January 2025 | 36.12 (0.33%) | 36.13 | 36.12 - 36.29 | 0.3559 times | Wed 22 January 2025 | 36.00 (2.3%) | 35.76 | 35.76 - 36.00 | 0.3559 times | Tue 21 January 2025 | 35.19 (1.24%) | 34.01 | 34.01 - 35.50 | 0.6406 times | Fri 17 January 2025 | 34.76 (0%) | 34.78 | 34.76 - 35.49 | 0.8185 times | Fri 17 January 2025 | 34.76 (-1.25%) | 34.78 | 34.76 - 35.49 | 0.8185 times | Thu 16 January 2025 | 35.20 (4.82%) | 34.45 | 34.03 - 35.20 | 3.1317 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 34.58 and 35.99
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.97 (-2.78%) | 36.00 | 34.59 - 36.00 | 1.0911 times | Fri 24 January 2025 | 37.00 (6.44%) | 34.01 | 34.01 - 37.00 | 0.4629 times | Fri 17 January 2025 | 34.76 (0%) | 34.78 | 34.76 - 35.49 | 0.1521 times | Fri 17 January 2025 | 34.76 (-2.36%) | 35.39 | 33.12 - 35.49 | 1.7854 times | Fri 10 January 2025 | 35.60 (-1.11%) | 36.00 | 35.00 - 36.51 | 0.2777 times | Wed 08 January 2025 | 36.00 (-0.3%) | 36.81 | 35.00 - 36.82 | 0.2843 times | Fri 03 January 2025 | 36.11 (1.29%) | 35.87 | 35.69 - 36.48 | 1.534 times | Fri 27 December 2024 | 35.65 (-0.97%) | 35.98 | 34.66 - 36.62 | 1.867 times | Fri 20 December 2024 | 36.00 (-0.69%) | 36.25 | 33.81 - 36.37 | 1.6712 times | Fri 13 December 2024 | 36.25 (0.72%) | 36.20 | 35.84 - 36.80 | 0.8743 times | Tue 26 November 2024 | 35.99 (0%) | 35.00 | 35.00 - 35.99 | 0.3174 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 32.61 and 36.49
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.97 (-0.08%) | 36.32 | 33.12 - 37.00 | 1.2775 times | Tue 31 December 2024 | 36.00 (0.03%) | 36.20 | 33.81 - 36.80 | 1.2383 times | Tue 26 November 2024 | 35.99 (5.92%) | 34.00 | 33.63 - 37.00 | 0.8069 times | Thu 31 October 2024 | 33.98 (2.26%) | 33.00 | 32.58 - 34.50 | 1.0514 times | Mon 30 September 2024 | 33.23 (2.25%) | 31.74 | 30.86 - 33.23 | 0.7721 times | Thu 29 August 2024 | 32.50 (6.56%) | 30.62 | 29.98 - 33.08 | 0.4787 times | Wed 31 July 2024 | 30.50 (-1.9%) | 31.64 | 30.13 - 31.79 | 0.9102 times | Fri 28 June 2024 | 31.09 (-2.51%) | 31.47 | 30.14 - 32.05 | 1.469 times | Fri 31 May 2024 | 31.89 (1.63%) | 31.99 | 30.18 - 32.80 | 1.1658 times | Thu 25 April 2024 | 31.38 (2.78%) | 30.33 | 29.55 - 33.10 | 0.8301 times | Thu 28 March 2024 | 30.53 (1.87%) | 30.00 | 28.37 - 30.70 | 3.091 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.45 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.49 |
| 100 day DMA | 34.33 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.41 | 35.82 |
| 12 day EMA | 35.53 | 35.45 | 35.61 |
| 20 day EMA | 35.51 | 35.46 | 35.55 |
| 35 day EMA | 35.4 | 35.37 | 35.42 |
| 50 day EMA | 35.42 | 35.4 | 35.43 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.8 | 36.09 |
| 12 day SMA | 35.37 | 35.18 | 35.13 |
| 20 day SMA | 35.45 | 35.46 | 35.53 |
| 35 day SMA | 35.72 | 35.74 | 35.78 |
| 50 day SMA | 35.49 | 35.46 | 35.46 |
| 100 day SMA | 34.33 | 34.29 | 34.25 |
| 150 day SMA | 33.23 | 33.2 | 33.18 |
| 200 day SMA | 32.71 | 32.68 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.