Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 62.93 and 64.73
| Daily Target 1 | 62.46 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 64.26 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 66.06 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 64.34 (-0.45%) | 64.49 | 63.32 - 65.12 | 0.5426 times | Tue 19 November 2024 | 64.63 (-0.9%) | 64.25 | 64.01 - 65.10 | 1.101 times | Mon 18 November 2024 | 65.22 (0.14%) | 65.03 | 64.66 - 65.84 | 0.6421 times | Fri 15 November 2024 | 65.13 (-1.51%) | 66.40 | 64.56 - 66.70 | 0.9 times | Thu 14 November 2024 | 66.13 (0.26%) | 67.00 | 65.72 - 67.22 | 0.9315 times | Wed 13 November 2024 | 65.96 (0.02%) | 66.50 | 65.51 - 66.75 | 1.1885 times | Tue 12 November 2024 | 65.95 (0.75%) | 65.38 | 64.82 - 66.35 | 1.2872 times | Mon 11 November 2024 | 65.46 (1.22%) | 65.54 | 64.97 - 66.00 | 1.5363 times | Fri 08 November 2024 | 64.67 (0.05%) | 64.43 | 64.06 - 65.00 | 0.8772 times | Thu 07 November 2024 | 64.64 (-0.87%) | 65.58 | 64.34 - 65.58 | 0.9937 times | Wed 06 November 2024 | 65.21 (5.02%) | 65.42 | 64.04 - 66.50 | 2.4184 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 62.57 and 65.09
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 64.34 (-1.21%) | 65.03 | 63.32 - 65.84 | 0.3721 times | Fri 15 November 2024 | 65.13 (0.71%) | 65.54 | 64.56 - 67.22 | 0.9512 times | Fri 08 November 2024 | 64.67 (9.72%) | 58.35 | 58.35 - 66.50 | 1.1693 times | Fri 01 November 2024 | 58.94 (-3.61%) | 61.88 | 58.29 - 63.45 | 1.5273 times | Fri 25 October 2024 | 61.15 (17.39%) | 52.86 | 51.19 - 61.54 | 1.7376 times | Fri 18 October 2024 | 52.09 (0.17%) | 51.61 | 51.39 - 53.06 | 0.91 times | Fri 11 October 2024 | 52.00 (4.12%) | 49.47 | 48.63 - 52.30 | 0.7066 times | Fri 04 October 2024 | 49.94 (-0.2%) | 49.86 | 48.20 - 50.90 | 0.6424 times | Fri 27 September 2024 | 50.04 (-2.3%) | 51.42 | 49.52 - 51.80 | 0.756 times | Fri 20 September 2024 | 51.22 (6.55%) | 48.25 | 47.83 - 52.03 | 1.2276 times | Fri 13 September 2024 | 48.07 (4.7%) | 45.55 | 43.95 - 48.57 | 0.7474 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 61.32 and 70.25
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 63.283333333333 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 64.34 (8.55%) | 59.72 | 58.29 - 67.22 | 0.6057 times | Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 1.1675 times | Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.7908 times | Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.8054 times | Wed 31 July 2024 | 51.01 (2.95%) | 49.51 | 41.40 - 51.78 | 1.6158 times | Fri 28 June 2024 | 49.55 (-10.32%) | 55.78 | 47.01 - 56.15 | 0.9511 times | Fri 31 May 2024 | 55.25 (11.86%) | 49.44 | 49.03 - 55.63 | 1.056 times | Tue 30 April 2024 | 49.39 (-5.2%) | 52.42 | 48.95 - 58.00 | 1.2488 times | Thu 28 March 2024 | 52.10 (0.68%) | 51.78 | 47.46 - 53.36 | 0.8688 times | Thu 29 February 2024 | 51.75 (13.84%) | 45.84 | 45.12 - 51.99 | 0.8899 times | Wed 31 January 2024 | 45.46 (2.9%) | 43.96 | 43.10 - 50.76 | 1.2046 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 64.95 |
| 20 day DMA | 63.11 |
| 35 day DMA | 57.95 |
| 50 day DMA | 55.48 |
| 100 day DMA | 51.3 |
| 150 day DMA | 51.37 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 65.08 | 65.31 |
| 12 day EMA | 64.04 | 63.99 | 63.87 |
| 20 day EMA | 62.31 | 62.1 | 61.83 |
| 35 day EMA | 59.27 | 58.97 | 58.64 |
| 50 day EMA | 55.64 | 55.28 | 54.9 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 65.41 | 65.68 |
| 12 day SMA | 64.95 | 64.52 | 64.05 |
| 20 day SMA | 63.11 | 62.46 | 61.84 |
| 35 day SMA | 57.95 | 57.51 | 57.08 |
| 50 day SMA | 55.48 | 55.1 | 54.72 |
| 100 day SMA | 51.3 | 51.16 | 51 |
| 150 day SMA | 51.37 | 51.3 | 51.21 |
| 200 day SMA | 51.2 | 51.12 | 51.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.