Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 29.57 and 30.96
| Daily Target 1 | 28.54 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.926666666667 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 31.32 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.89 (0.3%) | 29.25 | 29.25 - 30.64 | 2.243 times | Thu 19 December 2024 | 29.80 (0.2%) | 29.79 | 29.32 - 30.50 | 0.9315 times | Wed 18 December 2024 | 29.74 (-5.98%) | 31.83 | 29.74 - 31.83 | 0.751 times | Tue 17 December 2024 | 31.63 (0.76%) | 31.30 | 30.95 - 31.63 | 0.8887 times | Mon 16 December 2024 | 31.39 (0.1%) | 31.06 | 31.00 - 31.83 | 0.6592 times | Fri 13 December 2024 | 31.36 (-0.03%) | 31.66 | 31.02 - 31.66 | 0.9466 times | Thu 12 December 2024 | 31.37 (-0.44%) | 31.25 | 31.00 - 31.49 | 0.6844 times | Wed 11 December 2024 | 31.51 (2.34%) | 30.98 | 30.56 - 31.83 | 1.0091 times | Tue 10 December 2024 | 30.79 (-1.41%) | 31.07 | 30.79 - 31.34 | 1.1494 times | Mon 09 December 2024 | 31.23 (0.94%) | 30.62 | 30.05 - 31.27 | 0.7374 times | Tue 26 November 2024 | 30.94 (0%) | 31.07 | 30.51 - 31.66 | 1.2805 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 28.28 and 30.86
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 30.323333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.89 (-4.69%) | 31.06 | 29.25 - 31.83 | 1.4163 times | Fri 13 December 2024 | 31.36 (1.36%) | 30.62 | 30.05 - 31.83 | 1.1713 times | Tue 26 November 2024 | 30.94 (0%) | 31.07 | 30.51 - 31.66 | 0.3313 times | Tue 26 November 2024 | 30.94 (-2.06%) | 31.75 | 30.51 - 32.55 | 0.6793 times | Fri 22 November 2024 | 31.59 (-5.28%) | 33.42 | 30.75 - 33.42 | 1.0851 times | Fri 15 November 2024 | 33.35 (-0.74%) | 34.14 | 33.05 - 35.00 | 0.9264 times | Fri 08 November 2024 | 33.60 (20.21%) | 28.17 | 27.51 - 35.34 | 2.4243 times | Fri 01 November 2024 | 27.95 (-0.92%) | 28.64 | 27.53 - 29.32 | 0.5094 times | Fri 25 October 2024 | 28.21 (-5.59%) | 30.16 | 27.55 - 30.16 | 0.5591 times | Fri 18 October 2024 | 29.88 (2.5%) | 29.36 | 29.32 - 30.32 | 0.8974 times | Fri 11 October 2024 | 29.15 (-0.41%) | 28.90 | 28.81 - 29.46 | 0.5094 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 28.28 and 30.86
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 30.323333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.89 (-3.39%) | 30.62 | 29.25 - 31.83 | 0.4883 times | Tue 26 November 2024 | 30.94 (10.5%) | 28.02 | 27.51 - 35.34 | 1.0491 times | Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.5359 times | Mon 30 September 2024 | 30.90 (-9.36%) | 33.79 | 30.04 - 33.79 | 0.7403 times | Fri 30 August 2024 | 34.09 (-5.96%) | 35.60 | 30.00 - 35.63 | 0.9654 times | Wed 31 July 2024 | 36.25 (7.53%) | 33.36 | 29.40 - 37.25 | 1.794 times | Fri 28 June 2024 | 33.71 (7.25%) | 31.22 | 29.00 - 33.97 | 1.7018 times | Fri 31 May 2024 | 31.43 (6.83%) | 28.23 | 28.23 - 33.32 | 1.6232 times | Tue 30 April 2024 | 29.42 (2.19%) | 28.21 | 25.32 - 30.00 | 0.631 times | Thu 28 March 2024 | 28.79 (0.81%) | 27.50 | 26.00 - 30.42 | 0.471 times | Thu 29 February 2024 | 28.56 (14.24%) | 25.68 | 24.10 - 34.00 | 0.6279 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.53 |
| 100 day DMA | 31.17 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.51 | 30.87 |
| 12 day EMA | 30.81 | 30.98 | 31.2 |
| 20 day EMA | 31.01 | 31.13 | 31.27 |
| 35 day EMA | 30.77 | 30.82 | 30.88 |
| 50 day EMA | 30.49 | 30.51 | 30.54 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.78 | 31.1 |
| 12 day SMA | 30.88 | 31.01 | 31.16 |
| 20 day SMA | 31.37 | 31.58 | 31.8 |
| 35 day SMA | 31.12 | 31.07 | 31.02 |
| 50 day SMA | 30.53 | 30.52 | 30.52 |
| 100 day SMA | 31.17 | 31.22 | 31.28 |
| 150 day SMA | 31.36 | 31.37 | 31.37 |
| 200 day SMA | 30.58 | 30.57 | 30.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.