Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 22.7 and 23.35
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.196666666667 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.85 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.16 (3.25%) | 23.29 | 22.89 - 23.54 | 1.3143 times |
| Fri 09 May 2025 | 22.43 (-1.19%) | 23.00 | 22.26 - 23.00 | 0.8905 times |
| Thu 08 May 2025 | 22.70 (3.28%) | 22.23 | 21.88 - 22.93 | 0.6048 times |
| Wed 07 May 2025 | 21.98 (-2.96%) | 22.25 | 21.98 - 22.63 | 1.5143 times |
| Tue 06 May 2025 | 22.65 (1.62%) | 22.16 | 21.91 - 22.91 | 1.1714 times |
| Mon 05 May 2025 | 22.29 (-2.11%) | 22.70 | 22.16 - 22.70 | 0.5 times |
| Fri 02 May 2025 | 22.77 (3.13%) | 22.33 | 21.76 - 23.04 | 1.1381 times |
| Thu 01 May 2025 | 22.08 (-0.76%) | 22.20 | 21.88 - 22.69 | 0.9048 times |
| Wed 30 April 2025 | 22.25 (1.14%) | 21.76 | 21.62 - 22.40 | 1.4524 times |
| Tue 29 April 2025 | 22.00 (0.78%) | 21.87 | 21.77 - 22.17 | 0.5095 times |
| Mon 28 April 2025 | 21.83 (-1.18%) | 22.08 | 21.42 - 22.30 | 0.919 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 22.7 and 23.35
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.196666666667 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.16 (3.25%) | 23.29 | 22.89 - 23.54 | 0.3035 times |
| Fri 09 May 2025 | 22.43 (-1.49%) | 22.70 | 21.88 - 23.00 | 1.0809 times |
| Fri 02 May 2025 | 22.77 (3.08%) | 22.08 | 21.42 - 23.04 | 1.137 times |
| Fri 25 April 2025 | 22.09 (3.18%) | 21.26 | 20.62 - 22.35 | 1.1238 times |
| Thu 17 April 2025 | 21.41 (0.05%) | 21.32 | 21.25 - 23.13 | 0.3684 times |
| Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.26 - 23.13 | 0.2411 times |
| Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.26 - 23.13 | 0 times |
| Wed 16 April 2025 | 21.40 (-0.88%) | 22.08 | 21.12 - 23.13 | 0.4981 times |
| Fri 11 April 2025 | 21.59 (-2.13%) | 20.00 | 20.00 - 23.34 | 1.9551 times |
| Fri 04 April 2025 | 22.06 (-9.11%) | 24.13 | 21.08 - 24.24 | 3.2922 times |
| Fri 28 March 2025 | 24.27 (7.87%) | 22.75 | 21.90 - 24.68 | 3.1987 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.46 and 24.24
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.82 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.16 (4.09%) | 22.20 | 21.76 - 23.54 | 0.3882 times |
| Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.5853 times |
| Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.1687 times |
| Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.7701 times |
| Fri 31 January 2025 | 26.50 (-4.4%) | 27.70 | 25.25 - 27.83 | 1.4436 times |
| Tue 31 December 2024 | 27.72 (-10.41%) | 30.62 | 27.25 - 31.83 | 0.7396 times |
| Tue 26 November 2024 | 30.94 (10.5%) | 28.02 | 27.51 - 35.34 | 0.926 times |
| Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.473 times |
| Mon 30 September 2024 | 30.90 (-9.36%) | 33.79 | 30.04 - 33.79 | 0.6534 times |
| Fri 30 August 2024 | 34.09 (-5.96%) | 35.60 | 30.00 - 35.63 | 0.8521 times |
| Wed 31 July 2024 | 36.25 (7.53%) | 33.36 | 29.40 - 37.25 | 1.5835 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.35 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.95 |
| 100 day DMA | 25.08 |
| 150 day DMA | 26.9 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.41 | 22.4 |
| 12 day EMA | 22.37 | 22.23 | 22.19 |
| 20 day EMA | 22.29 | 22.2 | 22.18 |
| 35 day EMA | 22.74 | 22.71 | 22.73 |
| 50 day EMA | 23.24 | 23.24 | 23.27 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.41 | 22.48 |
| 12 day SMA | 22.35 | 22.22 | 22.13 |
| 20 day SMA | 21.95 | 21.86 | 21.8 |
| 35 day SMA | 22.08 | 22.09 | 22.12 |
| 50 day SMA | 22.95 | 23.02 | 23.11 |
| 100 day SMA | 25.08 | 25.17 | 25.26 |
| 150 day SMA | 26.9 | 26.94 | 27 |
| 200 day SMA | 28.22 | 28.28 | 28.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.