Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 19.5 and 24.96
| Daily Target 1 | 18.49 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 23.95 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 29.41 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.51 (-16.97%) | 26.12 | 21.94 - 27.40 | 2.7537 times | Fri 07 March 2025 | 27.11 (-16.33%) | 24.14 | 23.86 - 28.34 | 3.2299 times | Thu 06 March 2025 | 32.40 (-0.64%) | 31.96 | 31.93 - 33.31 | 0.7382 times | Wed 05 March 2025 | 32.61 (-1.09%) | 32.59 | 31.77 - 33.24 | 0.5986 times | Tue 04 March 2025 | 32.97 (-4.74%) | 33.58 | 32.51 - 33.90 | 0.7335 times | Mon 03 March 2025 | 34.61 (-5.36%) | 37.00 | 34.04 - 37.21 | 0.3944 times | Fri 28 February 2025 | 36.57 (0.99%) | 35.94 | 35.68 - 36.95 | 0.3368 times | Thu 27 February 2025 | 36.21 (-1.55%) | 36.92 | 35.24 - 36.92 | 0.356 times | Wed 26 February 2025 | 36.78 (0.27%) | 37.07 | 36.78 - 38.25 | 0.3346 times | Tue 25 February 2025 | 36.68 (-1.66%) | 37.86 | 36.10 - 38.09 | 0.5243 times | Mon 24 February 2025 | 37.30 (-1.03%) | 37.86 | 37.22 - 38.94 | 0.572 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 19.5 and 24.96
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.51 (-16.97%) | 26.12 | 21.94 - 27.40 | 1.0066 times | Fri 07 March 2025 | 27.11 (-25.87%) | 37.00 | 23.86 - 37.21 | 2.0817 times | Fri 28 February 2025 | 36.57 (-2.97%) | 37.86 | 35.24 - 38.94 | 0.7763 times | Fri 21 February 2025 | 37.69 (-7.83%) | 40.96 | 36.94 - 41.32 | 0.8683 times | Fri 14 February 2025 | 40.89 (1.06%) | 40.83 | 37.25 - 41.52 | 1.0593 times | Fri 07 February 2025 | 40.46 (-2.86%) | 40.11 | 38.90 - 42.16 | 0.9064 times | Fri 31 January 2025 | 41.65 (-2.64%) | 42.58 | 40.90 - 43.52 | 1.0217 times | Fri 24 January 2025 | 42.78 (6.05%) | 40.79 | 40.79 - 43.81 | 0.8009 times | Fri 17 January 2025 | 40.34 (0%) | 40.57 | 39.63 - 40.86 | 0.2637 times | Fri 17 January 2025 | 40.34 (-2.37%) | 40.59 | 38.99 - 43.00 | 1.2151 times | Fri 10 January 2025 | 41.32 (-0.17%) | 41.52 | 40.28 - 41.69 | 0.2818 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 14.59 and 29.86
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 27.22 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.51 (-38.45%) | 37.00 | 21.94 - 37.21 | 0.9699 times | Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 1.1338 times | Fri 31 January 2025 | 41.65 (-2.57%) | 42.76 | 38.99 - 43.81 | 1.4299 times | Tue 31 December 2024 | 42.75 (29.9%) | 35.55 | 34.59 - 44.80 | 0.9552 times | Tue 26 November 2024 | 32.91 (28.45%) | 25.77 | 24.86 - 35.75 | 0.8368 times | Thu 31 October 2024 | 25.62 (-5.7%) | 26.95 | 25.31 - 30.26 | 0.821 times | Mon 30 September 2024 | 27.17 (-10%) | 30.03 | 23.32 - 32.11 | 1.2154 times | Fri 30 August 2024 | 30.19 (-2.08%) | 30.69 | 25.40 - 31.89 | 0.8071 times | Wed 31 July 2024 | 30.83 (19.22%) | 25.79 | 23.41 - 31.49 | 0.8132 times | Fri 28 June 2024 | 25.86 (-9.26%) | 28.65 | 23.21 - 30.21 | 1.0177 times | Fri 31 May 2024 | 28.50 (12.6%) | 25.30 | 24.42 - 33.61 | 1.0426 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 33.62 |
| 20 day DMA | 36.02 |
| 35 day DMA | 38.42 |
| 50 day DMA | 39.41 |
| 100 day DMA | 36.18 |
| 150 day DMA | 33.4 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 31.46 | 33.64 |
| 12 day EMA | 32.44 | 34.24 | 35.54 |
| 20 day EMA | 34.68 | 35.96 | 36.89 |
| 35 day EMA | 36.87 | 37.72 | 38.34 |
| 50 day EMA | 38.53 | 39.18 | 39.67 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 31.94 | 33.83 |
| 12 day SMA | 33.62 | 35 | 36.05 |
| 20 day SMA | 36.02 | 36.92 | 37.62 |
| 35 day SMA | 38.42 | 38.93 | 39.31 |
| 50 day SMA | 39.41 | 39.81 | 40.09 |
| 100 day SMA | 36.18 | 36.22 | 36.21 |
| 150 day SMA | 33.4 | 33.44 | 33.47 |
| 200 day SMA | 31.69 | 31.71 | 31.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.