Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 3.85 and 3.93
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.94 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.88 (2.11%) | 3.81 | 3.81 - 3.89 | 1.5558 times | Thu 16 January 2025 | 3.80 (-1.55%) | 3.86 | 3.79 - 3.91 | 1.6802 times | Wed 15 January 2025 | 3.86 (2.12%) | 3.79 | 3.79 - 3.90 | 0.5176 times | Tue 14 January 2025 | 3.78 (-0.53%) | 3.84 | 3.75 - 3.84 | 0.6217 times | Mon 13 January 2025 | 3.80 (0.8%) | 3.79 | 3.75 - 3.83 | 0.3933 times | Fri 10 January 2025 | 3.77 (-2.08%) | 3.76 | 3.73 - 3.80 | 0.4656 times | Wed 08 January 2025 | 3.85 (0%) | 3.80 | 3.79 - 3.85 | 1.2233 times | Wed 08 January 2025 | 3.85 (0.26%) | 3.80 | 3.79 - 3.85 | 1.2233 times | Tue 07 January 2025 | 3.84 (-0.52%) | 3.87 | 3.81 - 3.89 | 0.9485 times | Mon 06 January 2025 | 3.86 (1.05%) | 3.84 | 3.83 - 3.90 | 1.3707 times | Fri 03 January 2025 | 3.82 (0.79%) | 3.90 | 3.78 - 3.90 | 1.712 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 3.82 and 3.98
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.88 (2.92%) | 3.79 | 3.75 - 3.91 | 1.1365 times | Fri 10 January 2025 | 3.77 (-2.08%) | 3.80 | 3.73 - 3.85 | 0.4025 times | Wed 08 January 2025 | 3.85 (0.79%) | 3.84 | 3.79 - 3.90 | 0.8443 times | Fri 03 January 2025 | 3.82 (-0.52%) | 3.80 | 3.73 - 3.90 | 1.328 times | Fri 27 December 2024 | 3.84 (-1.54%) | 3.88 | 3.76 - 3.95 | 1.1371 times | Fri 20 December 2024 | 3.90 (-1.02%) | 3.95 | 3.74 - 3.95 | 1.6135 times | Fri 13 December 2024 | 3.94 (-2.96%) | 4.04 | 3.87 - 4.10 | 2.1357 times | Thu 05 December 2024 | 4.06 (2.01%) | 4.08 | 4.03 - 4.14 | 0.2797 times | Tue 26 November 2024 | 3.98 (0%) | 4.01 | 3.95 - 4.02 | 0.4087 times | Tue 26 November 2024 | 3.98 (0%) | 3.99 | 3.95 - 4.03 | 0.714 times | Fri 22 November 2024 | 3.98 (4.46%) | 3.81 | 3.81 - 4.01 | 2.508 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 3.81 and 3.99
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.88 (1.84%) | 3.85 | 3.73 - 3.91 | 0.443 times | Tue 31 December 2024 | 3.81 (-4.27%) | 4.08 | 3.73 - 4.14 | 0.9142 times | Tue 26 November 2024 | 3.98 (8.74%) | 3.68 | 3.67 - 4.03 | 1.162 times | Thu 31 October 2024 | 3.66 (-0.27%) | 3.70 | 3.65 - 3.80 | 1.0114 times | Mon 30 September 2024 | 3.67 (-8.02%) | 3.99 | 3.58 - 4.34 | 1.8009 times | Fri 30 August 2024 | 3.99 (4.72%) | 3.77 | 3.61 - 4.00 | 1.0825 times | Wed 31 July 2024 | 3.81 (4.1%) | 3.67 | 3.60 - 3.88 | 0.9381 times | Fri 28 June 2024 | 3.66 (-1.08%) | 3.70 | 3.50 - 3.74 | 1.0233 times | Fri 31 May 2024 | 3.70 (5.11%) | 3.52 | 3.52 - 3.74 | 0.7828 times | Tue 30 April 2024 | 3.52 (-5.12%) | 3.70 | 3.35 - 3.73 | 0.842 times | Thu 28 March 2024 | 3.71 (3.06%) | 3.59 | 3.58 - 3.83 | 1.4948 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.81 | 3.82 |
| 12 day EMA | 3.83 | 3.82 | 3.82 |
| 20 day EMA | 3.84 | 3.84 | 3.84 |
| 35 day EMA | 3.85 | 3.85 | 3.85 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.8 | 3.81 |
| 12 day SMA | 3.83 | 3.82 | 3.82 |
| 20 day SMA | 3.82 | 3.82 | 3.82 |
| 35 day SMA | 3.89 | 3.89 | 3.9 |
| 50 day SMA | 3.88 | 3.87 | 3.87 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.