Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 268.33 and 270.97
| Daily Target 1 | 266.31 |
| Daily Target 2 | 267.7 |
| Daily Target 3 | 268.95333333333 |
| Daily Target 4 | 270.34 |
| Daily Target 5 | 271.59 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 269.08 (-0.19%) | 269.02 | 267.57 - 270.21 | 0.8856 times |
| Wed 26 March 2025 | 269.58 (1.39%) | 269.15 | 268.57 - 270.57 | 0.8136 times |
| Mon 24 March 2025 | 265.88 (0.94%) | 265.00 | 263.60 - 266.21 | 0.7303 times |
| Fri 21 March 2025 | 263.41 (-0.86%) | 264.53 | 260.19 - 265.29 | 2.3651 times |
| Thu 20 March 2025 | 265.70 (-0.85%) | 266.15 | 264.55 - 267.45 | 0.8932 times |
| Wed 19 March 2025 | 267.97 (0.17%) | 267.54 | 266.54 - 270.30 | 1.0677 times |
| Tue 18 March 2025 | 267.52 (0.88%) | 264.68 | 263.68 - 268.66 | 1.1205 times |
| Mon 17 March 2025 | 265.18 (1.2%) | 262.03 | 262.01 - 267.01 | 0.6955 times |
| Fri 14 March 2025 | 262.03 (0.33%) | 261.50 | 259.44 - 262.76 | 0.6828 times |
| Thu 13 March 2025 | 261.16 (0.44%) | 259.32 | 258.65 - 263.18 | 0.7456 times |
| Wed 12 March 2025 | 260.01 (-1.56%) | 263.06 | 258.08 - 263.71 | 0.8017 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 266.34 and 273.31
| Weekly Target 1 | 260.78 |
| Weekly Target 2 | 264.93 |
| Weekly Target 3 | 267.75 |
| Weekly Target 4 | 271.9 |
| Weekly Target 5 | 274.72 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 269.08 (2.15%) | 265.00 | 263.60 - 270.57 | 0.4131 times |
| Fri 21 March 2025 | 263.41 (0.53%) | 262.03 | 260.19 - 270.30 | 1.0444 times |
| Fri 14 March 2025 | 262.03 (-3.51%) | 270.00 | 258.08 - 279.25 | 0.8771 times |
| Fri 07 March 2025 | 271.56 (7.51%) | 255.17 | 250.41 - 272.51 | 1.3998 times |
| Fri 28 February 2025 | 252.60 (3.92%) | 244.60 | 243.42 - 254.66 | 1.0261 times |
| Fri 21 February 2025 | 243.06 (0.46%) | 244.33 | 241.11 - 247.28 | 0.9138 times |
| Fri 14 February 2025 | 241.94 (-5.06%) | 255.49 | 239.87 - 257.69 | 1.1721 times |
| Fri 07 February 2025 | 254.83 (-0.84%) | 256.00 | 253.13 - 259.23 | 0.7664 times |
| Fri 31 January 2025 | 256.98 (-3.55%) | 267.76 | 247.01 - 270.19 | 1.3881 times |
| Fri 24 January 2025 | 266.43 (-0.09%) | 269.29 | 264.69 - 274.15 | 0.999 times |
| Fri 17 January 2025 | 266.67 (0%) | 268.42 | 266.13 - 268.81 | 0.1874 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 259.75 and 288.59
| Monthly Target 1 | 237.41 |
| Monthly Target 2 | 253.24 |
| Monthly Target 3 | 266.24666666667 |
| Monthly Target 4 | 282.08 |
| Monthly Target 5 | 295.09 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 269.08 (6.52%) | 255.17 | 250.41 - 279.25 | 1.1144 times |
| Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.1573 times |
| Fri 31 January 2025 | 256.98 (-2.47%) | 264.90 | 247.01 - 274.15 | 1.3828 times |
| Tue 31 December 2024 | 263.49 (-6.57%) | 276.48 | 257.26 - 278.73 | 1.0579 times |
| Tue 26 November 2024 | 282.02 (-3.29%) | 292.96 | 278.12 - 316.90 | 0.9036 times |
| Thu 31 October 2024 | 291.61 (-3.5%) | 297.64 | 291.31 - 313.11 | 0.8881 times |
| Mon 30 September 2024 | 302.20 (0.95%) | 299.00 | 292.24 - 309.97 | 1.0371 times |
| Fri 30 August 2024 | 299.36 (0.22%) | 300.00 | 282.32 - 300.95 | 0.8011 times |
| Wed 31 July 2024 | 298.71 (2.95%) | 291.35 | 276.79 - 299.96 | 0.9727 times |
| Fri 28 June 2024 | 290.14 (-3.21%) | 300.89 | 288.46 - 302.75 | 0.6849 times |
| Fri 31 May 2024 | 299.77 (4.42%) | 286.58 | 282.51 - 301.48 | 0.7119 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 266.73 |
| 12 day DMA | 265.14 |
| 20 day DMA | 263.09 |
| 35 day DMA | 257.28 |
| 50 day DMA | 259.21 |
| 100 day DMA | 268.61 |
| 150 day DMA | 279.26 |
| 200 day DMA | 282.16 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.51 | 266.72 | 265.29 |
| 12 day EMA | 265.38 | 264.71 | 263.82 |
| 20 day EMA | 263.28 | 262.67 | 261.94 |
| 35 day EMA | 262.14 | 261.73 | 261.27 |
| 50 day EMA | 260.22 | 259.86 | 259.46 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.73 | 266.51 | 266.1 |
| 12 day SMA | 265.14 | 265.38 | 265.54 |
| 20 day SMA | 263.09 | 262.09 | 261.11 |
| 35 day SMA | 257.28 | 256.95 | 256.58 |
| 50 day SMA | 259.21 | 259.13 | 259.01 |
| 100 day SMA | 268.61 | 268.96 | 269.29 |
| 150 day SMA | 279.26 | 279.44 | 279.62 |
| 200 day SMA | 282.16 | 282.28 | 282.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.