Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 277.23 and 281.72
| Daily Target 1 | 276.32 |
| Daily Target 2 | 278.13 |
| Daily Target 3 | 280.81333333333 |
| Daily Target 4 | 282.62 |
| Daily Target 5 | 285.3 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 279.93 (-0.04%) | 280.70 | 279.01 - 283.50 | 1.3042 times | Wed 20 November 2024 | 280.05 (-0.32%) | 281.47 | 278.12 - 282.00 | 1.2573 times | Tue 19 November 2024 | 280.96 (-1.76%) | 287.29 | 279.61 - 288.00 | 1.2616 times | Mon 18 November 2024 | 286.00 (-0.69%) | 287.00 | 285.29 - 288.00 | 0.9163 times | Fri 15 November 2024 | 287.99 (-1.51%) | 290.83 | 285.68 - 295.00 | 1.4217 times | Thu 14 November 2024 | 292.42 (-6.88%) | 314.10 | 291.81 - 314.85 | 1.372 times | Wed 13 November 2024 | 314.03 (0.63%) | 313.44 | 311.68 - 316.90 | 0.6454 times | Tue 12 November 2024 | 312.05 (-0.59%) | 315.00 | 310.63 - 315.00 | 0.5542 times | Mon 11 November 2024 | 313.91 (1.43%) | 312.08 | 311.29 - 315.93 | 0.6587 times | Fri 08 November 2024 | 309.47 (1.13%) | 307.50 | 306.18 - 310.22 | 0.6087 times | Thu 07 November 2024 | 306.00 (-0.8%) | 308.51 | 304.52 - 309.07 | 0.6315 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 274.09 and 283.97
| Weekly Target 1 | 272.14 |
| Weekly Target 2 | 276.03 |
| Weekly Target 3 | 282.01666666667 |
| Weekly Target 4 | 285.91 |
| Weekly Target 5 | 291.9 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 279.93 (-2.8%) | 287.00 | 278.12 - 288.00 | 1.0663 times | Fri 15 November 2024 | 287.99 (-6.94%) | 312.08 | 285.68 - 316.90 | 1.0467 times | Fri 08 November 2024 | 309.47 (5.62%) | 293.62 | 292.35 - 310.22 | 0.8341 times | Fri 01 November 2024 | 292.99 (-3.15%) | 303.04 | 291.31 - 305.16 | 0.9343 times | Fri 25 October 2024 | 302.52 (-1.93%) | 309.13 | 300.52 - 313.11 | 1.0328 times | Fri 18 October 2024 | 308.48 (3.02%) | 299.59 | 298.68 - 310.58 | 0.7296 times | Fri 11 October 2024 | 299.44 (-0.41%) | 299.30 | 294.29 - 300.51 | 0.6939 times | Fri 04 October 2024 | 300.66 (0.18%) | 300.00 | 294.50 - 307.05 | 0.9722 times | Fri 27 September 2024 | 300.13 (-2.2%) | 307.31 | 299.66 - 309.72 | 0.742 times | Fri 20 September 2024 | 306.87 (0.68%) | 307.38 | 301.65 - 309.97 | 1.948 times | Fri 13 September 2024 | 304.80 (4.11%) | 295.71 | 293.36 - 306.51 | 0.9134 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 259.64 and 298.42
| Monthly Target 1 | 252.87 |
| Monthly Target 2 | 266.4 |
| Monthly Target 3 | 291.65 |
| Monthly Target 4 | 305.18 |
| Monthly Target 5 | 330.43 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 279.93 (-4.01%) | 292.96 | 278.12 - 316.90 | 0.8835 times | Thu 31 October 2024 | 291.61 (-3.5%) | 297.64 | 291.31 - 313.11 | 1.0966 times | Mon 30 September 2024 | 302.20 (0.95%) | 299.00 | 292.24 - 309.97 | 1.2805 times | Fri 30 August 2024 | 299.36 (0.22%) | 300.00 | 282.32 - 300.95 | 0.9891 times | Wed 31 July 2024 | 298.71 (2.95%) | 291.35 | 276.79 - 299.96 | 1.2009 times | Fri 28 June 2024 | 290.14 (-3.21%) | 300.89 | 288.46 - 302.75 | 0.8456 times | Fri 31 May 2024 | 299.77 (4.42%) | 286.58 | 282.51 - 301.48 | 0.879 times | Tue 30 April 2024 | 287.09 (1.63%) | 287.71 | 274.32 - 296.50 | 1.2785 times | Thu 28 March 2024 | 282.49 (3.38%) | 273.30 | 270.43 - 284.75 | 0.724 times | Thu 29 February 2024 | 273.25 (3.12%) | 265.65 | 262.50 - 274.98 | 0.8223 times | Wed 31 January 2024 | 264.99 (2.05%) | 259.67 | 247.36 - 269.50 | 1.3838 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 282.99 |
| 12 day DMA | 297.61 |
| 20 day DMA | 297.78 |
| 35 day DMA | 299.66 |
| 50 day DMA | 300.89 |
| 100 day DMA | 296.46 |
| 150 day DMA | 295.58 |
| 200 day DMA | 291.67 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.5 | 286.78 | 290.14 |
| 12 day EMA | 291.92 | 294.1 | 296.65 |
| 20 day EMA | 295.41 | 297.04 | 298.83 |
| 35 day EMA | 297.96 | 299.02 | 300.14 |
| 50 day EMA | 298.95 | 299.73 | 300.53 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.99 | 285.48 | 292.28 |
| 12 day SMA | 297.61 | 299 | 300.13 |
| 20 day SMA | 297.78 | 298.85 | 300.07 |
| 35 day SMA | 299.66 | 300.22 | 300.9 |
| 50 day SMA | 300.89 | 301.3 | 301.69 |
| 100 day SMA | 296.46 | 296.5 | 296.55 |
| 150 day SMA | 295.58 | 295.59 | 295.67 |
| 200 day SMA | 291.67 | 291.62 | 291.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.