Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 139.99 and 143.78
| Daily Target 1 | 136.96 |
| Daily Target 2 | 139.23 |
| Daily Target 3 | 140.75 |
| Daily Target 4 | 143.02 |
| Daily Target 5 | 144.54 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 141.50 (1.28%) | 139.79 | 138.48 - 142.27 | 0.3049 times | Fri 28 June 2024 | 139.71 (-0.38%) | 140.33 | 138.63 - 141.04 | 0.6858 times | Thu 27 June 2024 | 140.24 (0.3%) | 139.40 | 139.00 - 140.91 | 0.2166 times | Wed 26 June 2024 | 139.82 (-0.96%) | 140.80 | 138.76 - 141.04 | 0.3594 times | Tue 25 June 2024 | 141.18 (2%) | 138.98 | 138.22 - 141.25 | 0.4727 times | Mon 24 June 2024 | 138.41 (0.54%) | 137.02 | 136.75 - 139.58 | 0.3917 times | Fri 21 June 2024 | 137.66 (-0.18%) | 138.20 | 136.00 - 138.50 | 6.6552 times | Thu 20 June 2024 | 137.91 (0.63%) | 137.45 | 135.73 - 138.10 | 0.2984 times | Tue 18 June 2024 | 137.04 (0%) | 138.24 | 137.01 - 139.74 | 0.3077 times | Tue 18 June 2024 | 137.04 (-0.72%) | 138.24 | 137.01 - 139.74 | 0.3077 times | Mon 17 June 2024 | 138.04 (0.37%) | 137.39 | 137.05 - 139.24 | 0.2876 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 139.99 and 143.78
| Weekly Target 1 | 136.96 |
| Weekly Target 2 | 139.23 |
| Weekly Target 3 | 140.75 |
| Weekly Target 4 | 143.02 |
| Weekly Target 5 | 144.54 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 141.50 (1.28%) | 139.79 | 138.48 - 142.27 | 0.1728 times | Fri 28 June 2024 | 139.71 (1.49%) | 137.02 | 136.75 - 141.25 | 1.2049 times | Fri 21 June 2024 | 137.66 (0.45%) | 138.24 | 135.73 - 139.74 | 4.1149 times | Tue 18 June 2024 | 137.04 (-0.36%) | 137.39 | 137.01 - 139.74 | 0.3373 times | Fri 14 June 2024 | 137.53 (-1.31%) | 141.05 | 136.25 - 142.95 | 0.8378 times | Fri 07 June 2024 | 139.36 (-0.19%) | 138.84 | 137.06 - 140.70 | 0.6731 times | Fri 31 May 2024 | 139.63 (-0.36%) | 139.67 | 136.87 - 141.05 | 0.9174 times | Fri 24 May 2024 | 140.14 (3.27%) | 136.25 | 135.03 - 141.27 | 0.4793 times | Fri 17 May 2024 | 135.70 (1.33%) | 134.16 | 131.84 - 136.90 | 0.5094 times | Fri 10 May 2024 | 133.92 (8.31%) | 124.98 | 124.83 - 133.98 | 0.7531 times | Fri 03 May 2024 | 123.64 (-1.1%) | 125.00 | 120.59 - 127.99 | 0.9779 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 139.99 and 143.78
| Monthly Target 1 | 136.96 |
| Monthly Target 2 | 139.23 |
| Monthly Target 3 | 140.75 |
| Monthly Target 4 | 143.02 |
| Monthly Target 5 | 144.54 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 141.50 (1.28%) | 139.79 | 138.48 - 142.27 | 0.0491 times | Fri 28 June 2024 | 139.71 (0.06%) | 138.84 | 135.73 - 142.95 | 2.0357 times | Fri 31 May 2024 | 139.63 (14.1%) | 122.56 | 120.59 - 141.27 | 0.9506 times | Tue 30 April 2024 | 122.38 (3.12%) | 118.39 | 118.39 - 127.15 | 0.8467 times | Thu 28 March 2024 | 118.68 (3.97%) | 114.11 | 108.38 - 122.83 | 0.9214 times | Thu 29 February 2024 | 114.15 (7.02%) | 107.20 | 106.77 - 116.31 | 1.1036 times | Wed 31 January 2024 | 106.66 (0.47%) | 105.22 | 99.90 - 109.75 | 1.0843 times | Fri 29 December 2023 | 106.16 (6.1%) | 99.86 | 99.19 - 107.82 | 1.0201 times | Thu 30 November 2023 | 100.06 (36.64%) | 73.12 | 72.67 - 100.12 | 1.1896 times | Tue 31 October 2023 | 73.23 (-1.68%) | 74.34 | 71.15 - 76.71 | 0.7989 times | Fri 29 September 2023 | 74.48 (2.72%) | 72.88 | 71.62 - 77.21 | 2.2625 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 140.49 |
| 12 day DMA | 138.84 |
| 20 day DMA | 139.05 |
| 35 day DMA | 138.44 |
| 50 day DMA | 134.75 |
| 100 day DMA | 126.13 |
| 150 day DMA | 119.29 |
| 200 day DMA | 109.42 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.26 | 139.64 | 139.61 |
| 12 day EMA | 139.47 | 139.1 | 138.99 |
| 20 day EMA | 138.77 | 138.48 | 138.35 |
| 35 day EMA | 136.37 | 136.07 | 135.86 |
| 50 day EMA | 134.27 | 133.97 | 133.74 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.49 | 139.87 | 139.46 |
| 12 day SMA | 138.84 | 138.56 | 138.43 |
| 20 day SMA | 139.05 | 138.99 | 138.98 |
| 35 day SMA | 138.44 | 138.22 | 138 |
| 50 day SMA | 134.75 | 134.33 | 133.96 |
| 100 day SMA | 126.13 | 125.84 | 125.54 |
| 150 day SMA | 119.29 | 118.99 | 118.7 |
| 200 day SMA | 109.42 | 109.09 | 108.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.