Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 205.82 and 208.71
| Daily Target 1 | 203.59 |
| Daily Target 2 | 205.16 |
| Daily Target 3 | 206.47666666667 |
| Daily Target 4 | 208.05 |
| Daily Target 5 | 209.37 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 206.74 (0.93%) | 205.29 | 204.90 - 207.79 | 0.3096 times | Mon 23 December 2024 | 204.84 (-0.28%) | 204.49 | 202.84 - 205.74 | 0.7698 times | Fri 20 December 2024 | 205.41 (1.22%) | 200.77 | 200.03 - 206.62 | 2.2572 times | Thu 19 December 2024 | 202.94 (1.4%) | 202.24 | 200.85 - 205.05 | 1.0433 times | Wed 18 December 2024 | 200.13 (-3.53%) | 207.55 | 200.12 - 208.70 | 1.1903 times | Tue 17 December 2024 | 207.46 (-0.75%) | 208.24 | 205.83 - 209.96 | 0.9165 times | Mon 16 December 2024 | 209.03 (1.09%) | 207.35 | 206.77 - 211.11 | 0.8322 times | Fri 13 December 2024 | 206.78 (-1.02%) | 209.08 | 206.18 - 209.87 | 0.7131 times | Thu 12 December 2024 | 208.91 (0.27%) | 207.22 | 205.90 - 209.96 | 0.7988 times | Wed 11 December 2024 | 208.34 (1.7%) | 205.89 | 205.80 - 208.57 | 1.1692 times | Tue 10 December 2024 | 204.85 (0.72%) | 203.30 | 201.68 - 206.24 | 1.2377 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 204.79 and 209.74
| Weekly Target 1 | 200.84 |
| Weekly Target 2 | 203.79 |
| Weekly Target 3 | 205.79 |
| Weekly Target 4 | 208.74 |
| Weekly Target 5 | 210.74 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 206.74 (0.65%) | 204.49 | 202.84 - 207.79 | 0.2412 times | Fri 20 December 2024 | 205.41 (-0.66%) | 207.35 | 200.03 - 211.11 | 1.3944 times | Fri 13 December 2024 | 206.78 (-1.22%) | 205.59 | 200.98 - 209.96 | 1.3178 times | Thu 05 December 2024 | 209.33 (4.81%) | 197.13 | 196.01 - 209.35 | 0.1118 times | Tue 26 November 2024 | 199.73 (0%) | 198.29 | 197.34 - 202.56 | 0.4019 times | Tue 26 November 2024 | 199.73 (1.72%) | 197.65 | 196.62 - 202.56 | 0.9961 times | Fri 22 November 2024 | 196.35 (7.34%) | 183.45 | 181.77 - 196.71 | 1.1786 times | Fri 15 November 2024 | 182.92 (2.86%) | 179.00 | 178.76 - 190.21 | 1.5335 times | Fri 08 November 2024 | 177.84 (8.86%) | 163.35 | 161.43 - 178.28 | 1.2907 times | Fri 01 November 2024 | 163.36 (1.76%) | 161.96 | 159.71 - 171.93 | 1.534 times | Fri 25 October 2024 | 160.53 (-2.53%) | 164.71 | 160.01 - 166.17 | 0.7405 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 201.38 and 216.48
| Monthly Target 1 | 189.52 |
| Monthly Target 2 | 198.13 |
| Monthly Target 3 | 204.62 |
| Monthly Target 4 | 213.23 |
| Monthly Target 5 | 219.72 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 206.74 (3.51%) | 197.13 | 196.01 - 211.11 | 0.5035 times | Tue 26 November 2024 | 199.73 (19.74%) | 167.79 | 161.43 - 202.56 | 0.9402 times | Thu 31 October 2024 | 166.80 (6.39%) | 155.60 | 152.00 - 171.93 | 0.7203 times | Mon 30 September 2024 | 156.78 (-6.35%) | 166.91 | 148.55 - 166.91 | 0.8718 times | Fri 30 August 2024 | 167.41 (15.1%) | 146.07 | 140.51 - 167.65 | 1.0054 times | Wed 31 July 2024 | 145.45 (4.11%) | 139.79 | 138.48 - 148.71 | 0.9361 times | Fri 28 June 2024 | 139.71 (0.06%) | 138.84 | 135.73 - 142.95 | 2.1506 times | Fri 31 May 2024 | 139.63 (14.1%) | 122.56 | 120.59 - 141.27 | 1.0043 times | Tue 30 April 2024 | 122.38 (3.12%) | 118.39 | 118.39 - 127.15 | 0.8945 times | Thu 28 March 2024 | 118.68 (3.97%) | 114.11 | 108.38 - 122.83 | 0.9734 times | Thu 29 February 2024 | 114.15 (7.02%) | 107.20 | 106.77 - 116.31 | 1.1659 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 204.01 |
| 12 day DMA | 205.74 |
| 20 day DMA | 203.26 |
| 35 day DMA | 192.84 |
| 50 day DMA | 183.78 |
| 100 day DMA | 170.59 |
| 150 day DMA | 160.88 |
| 200 day DMA | 151.9 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.39 | 204.72 | 204.66 |
| 12 day EMA | 204.23 | 203.77 | 203.57 |
| 20 day EMA | 200.94 | 200.33 | 199.86 |
| 35 day EMA | 192.9 | 192.09 | 191.34 |
| 50 day EMA | 183.64 | 182.7 | 181.8 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.01 | 204.16 | 204.99 |
| 12 day SMA | 205.74 | 205.95 | 205.83 |
| 20 day SMA | 203.26 | 202.43 | 201.56 |
| 35 day SMA | 192.84 | 191.55 | 190.31 |
| 50 day SMA | 183.78 | 182.87 | 181.97 |
| 100 day SMA | 170.59 | 169.98 | 169.37 |
| 150 day SMA | 160.88 | 160.43 | 159.99 |
| 200 day SMA | 151.9 | 151.44 | 150.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.