Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 172.77 and 178.04
| Daily Target 1 | 168.51 |
| Daily Target 2 | 171.75 |
| Daily Target 3 | 173.77666666667 |
| Daily Target 4 | 177.02 |
| Daily Target 5 | 179.05 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 175.00 (1.95%) | 171.47 | 170.53 - 175.80 | 0.9441 times |
| Mon 14 April 2025 | 171.65 (-0.2%) | 175.00 | 171.10 - 175.46 | 0.7568 times |
| Fri 11 April 2025 | 172.00 (1.78%) | 168.96 | 167.88 - 172.83 | 1.0821 times |
| Thu 10 April 2025 | 169.00 (-2.94%) | 170.63 | 165.86 - 173.01 | 0.7826 times |
| Wed 09 April 2025 | 174.12 (7.41%) | 161.06 | 160.04 - 175.78 | 1.2171 times |
| Tue 08 April 2025 | 162.11 (-0.23%) | 168.50 | 159.69 - 168.70 | 0.8823 times |
| Mon 07 April 2025 | 162.48 (-1.18%) | 158.60 | 155.50 - 169.09 | 1.5673 times |
| Fri 04 April 2025 | 164.42 (-7.46%) | 173.00 | 163.75 - 174.71 | 1.3008 times |
| Thu 03 April 2025 | 177.67 (-1.57%) | 174.67 | 174.39 - 180.04 | 0.8483 times |
| Wed 02 April 2025 | 180.50 (-0.12%) | 178.35 | 178.27 - 182.63 | 0.6185 times |
| Tue 01 April 2025 | 180.72 (0.32%) | 179.85 | 177.53 - 181.39 | 0.504 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 172.37 and 177.64
| Weekly Target 1 | 168.51 |
| Weekly Target 2 | 171.75 |
| Weekly Target 3 | 173.77666666667 |
| Weekly Target 4 | 177.02 |
| Weekly Target 5 | 179.05 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 175.00 (1.74%) | 175.00 | 170.53 - 175.80 | 0.4506 times |
| Fri 11 April 2025 | 172.00 (4.61%) | 158.60 | 155.50 - 175.78 | 1.4652 times |
| Fri 04 April 2025 | 164.42 (-8.08%) | 177.08 | 163.75 - 182.63 | 1.08 times |
| Fri 28 March 2025 | 178.88 (-0.8%) | 183.68 | 178.39 - 184.52 | 0.4622 times |
| Fri 21 March 2025 | 180.33 (2.37%) | 176.07 | 175.90 - 182.97 | 0.9203 times |
| Fri 14 March 2025 | 176.15 (0.5%) | 172.24 | 170.51 - 177.66 | 1.1085 times |
| Fri 07 March 2025 | 175.28 (-2.35%) | 180.66 | 170.20 - 180.98 | 1.2035 times |
| Fri 28 February 2025 | 179.50 (3.3%) | 173.71 | 168.87 - 179.91 | 1.1094 times |
| Fri 21 February 2025 | 173.77 (-4.62%) | 182.01 | 172.93 - 182.42 | 0.9325 times |
| Fri 14 February 2025 | 182.19 (-13.82%) | 212.40 | 181.72 - 213.87 | 1.2679 times |
| Fri 07 February 2025 | 211.40 (-0.59%) | 207.70 | 205.20 - 214.76 | 0.6323 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 151.69 and 178.82
| Monthly Target 1 | 143.91 |
| Monthly Target 2 | 159.46 |
| Monthly Target 3 | 171.04333333333 |
| Monthly Target 4 | 186.59 |
| Monthly Target 5 | 198.17 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 175.00 (-2.85%) | 179.85 | 155.50 - 182.63 | 0.8768 times |
| Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.2315 times |
| Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.2423 times |
| Fri 31 January 2025 | 212.65 (7.74%) | 199.01 | 189.45 - 216.00 | 0.9378 times |
| Tue 31 December 2024 | 197.37 (-1.18%) | 197.13 | 195.59 - 211.11 | 0.6849 times |
| Tue 26 November 2024 | 199.73 (19.74%) | 167.79 | 161.43 - 202.56 | 1.0564 times |
| Thu 31 October 2024 | 166.80 (6.39%) | 155.60 | 152.00 - 171.93 | 0.8093 times |
| Mon 30 September 2024 | 156.78 (-6.35%) | 166.91 | 148.55 - 166.91 | 0.9795 times |
| Fri 30 August 2024 | 167.41 (15.1%) | 146.07 | 140.51 - 167.65 | 1.1297 times |
| Wed 31 July 2024 | 145.45 (4.11%) | 139.79 | 138.48 - 148.71 | 1.0518 times |
| Fri 28 June 2024 | 139.71 (0.06%) | 138.84 | 135.73 - 142.95 | 2.4165 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 172.35 |
| 12 day DMA | 172.48 |
| 20 day DMA | 175.81 |
| 35 day DMA | 175.54 |
| 50 day DMA | 182.8 |
| 100 day DMA | 191.88 |
| 150 day DMA | 181.74 |
| 200 day DMA | 174.25 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.2 | 170.8 | 170.38 |
| 12 day EMA | 172.75 | 172.34 | 172.47 |
| 20 day EMA | 174.57 | 174.53 | 174.83 |
| 35 day EMA | 179.65 | 179.92 | 180.41 |
| 50 day EMA | 184.06 | 184.43 | 184.95 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.35 | 169.78 | 167.94 |
| 12 day SMA | 172.48 | 172.81 | 173.76 |
| 20 day SMA | 175.81 | 175.86 | 175.9 |
| 35 day SMA | 175.54 | 175.5 | 175.64 |
| 50 day SMA | 182.8 | 183.57 | 184.42 |
| 100 day SMA | 191.88 | 192.01 | 192.17 |
| 150 day SMA | 181.74 | 181.62 | 181.54 |
| 200 day SMA | 174.25 | 174.08 | 173.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.