Login or Join
HomepageGoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment
Strong Daily Stock price targets for GoldenEntertainment GDEN are 32.25 and 32.89
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.726666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.37 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.74 (-0.88%) | 32.99 | 32.40 - 33.04 | 0.9778 times | Thu 30 January 2025 | 33.03 (-0.96%) | 33.77 | 32.87 - 33.90 | 1.1912 times | Wed 29 January 2025 | 33.35 (0.48%) | 33.20 | 33.01 - 33.49 | 0.913 times | Tue 28 January 2025 | 33.19 (0.03%) | 33.11 | 33.04 - 33.55 | 0.6156 times | Mon 27 January 2025 | 33.18 (0.45%) | 32.75 | 32.72 - 33.41 | 1.0761 times | Fri 24 January 2025 | 33.03 (0.89%) | 32.75 | 32.49 - 33.11 | 0.9642 times | Thu 23 January 2025 | 32.74 (-1.12%) | 32.86 | 32.51 - 33.13 | 1.0353 times | Wed 22 January 2025 | 33.11 (-0.48%) | 33.32 | 33.08 - 33.52 | 1.0241 times | Tue 21 January 2025 | 33.27 (3.23%) | 32.63 | 32.50 - 33.35 | 1.1081 times | Fri 17 January 2025 | 32.23 (0%) | 32.32 | 31.97 - 32.93 | 1.0945 times | Fri 17 January 2025 | 32.23 (0.81%) | 32.32 | 31.97 - 32.93 | 1.0945 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 31.82 and 33.32
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.74 (-0.88%) | 32.75 | 32.40 - 33.90 | 0.8587 times | Fri 24 January 2025 | 33.03 (2.48%) | 32.63 | 32.49 - 33.52 | 0.7433 times | Fri 17 January 2025 | 32.23 (0%) | 32.32 | 31.97 - 32.93 | 0.1969 times | Fri 17 January 2025 | 32.23 (3.47%) | 30.92 | 30.80 - 32.93 | 1.0825 times | Fri 10 January 2025 | 31.15 (-0.51%) | 31.11 | 30.39 - 31.38 | 0.4315 times | Wed 08 January 2025 | 31.31 (-0.29%) | 31.65 | 30.75 - 32.31 | 0.5656 times | Fri 03 January 2025 | 31.40 (0.03%) | 31.18 | 30.51 - 31.95 | 0.8462 times | Fri 27 December 2024 | 31.39 (0.87%) | 30.96 | 30.80 - 31.93 | 0.7972 times | Fri 20 December 2024 | 31.12 (-6.21%) | 33.39 | 30.47 - 33.58 | 2.8744 times | Fri 13 December 2024 | 33.18 (-0.3%) | 33.46 | 32.62 - 34.20 | 1.6037 times | Tue 26 November 2024 | 33.28 (0%) | 33.76 | 33.26 - 34.28 | 0.5774 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 31.57 and 35.08
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 32.343333333333 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.74 (3.61%) | 31.78 | 30.39 - 33.90 | 0.6181 times | Tue 31 December 2024 | 31.60 (-5.05%) | 33.46 | 30.47 - 34.20 | 0.8292 times | Tue 26 November 2024 | 33.28 (13.27%) | 29.71 | 28.35 - 34.75 | 1.2795 times | Thu 31 October 2024 | 29.38 (-7.58%) | 31.79 | 28.90 - 31.81 | 0.6779 times | Mon 30 September 2024 | 31.79 (-1.85%) | 31.89 | 28.61 - 34.03 | 0.923 times | Fri 30 August 2024 | 32.39 (-3.11%) | 33.28 | 27.42 - 33.28 | 0.8253 times | Wed 31 July 2024 | 33.43 (7.46%) | 31.00 | 28.62 - 34.46 | 1.0166 times | Fri 28 June 2024 | 31.11 (2.78%) | 30.36 | 28.74 - 31.21 | 1.4768 times | Fri 31 May 2024 | 30.27 (-5.55%) | 32.00 | 28.20 - 33.05 | 1.5634 times | Tue 30 April 2024 | 32.05 (-12.98%) | 36.81 | 31.91 - 36.92 | 0.7902 times | Thu 28 March 2024 | 36.83 (-0.62%) | 33.28 | 30.87 - 36.92 | 0.7848 times |
Indicator Analysis of GoldenEntertainment
Please login to view indicator analysis. or View indicator analysis of GoldenEntertainment GDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.32 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.52 |
| 100 day DMA | 31.78 |
| 150 day DMA | 31.31 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.1 | 33.13 |
| 12 day EMA | 32.77 | 32.78 | 32.73 |
| 20 day EMA | 32.55 | 32.53 | 32.48 |
| 35 day EMA | 32.51 | 32.5 | 32.47 |
| 50 day EMA | 32.46 | 32.45 | 32.43 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.16 | 33.1 |
| 12 day SMA | 32.84 | 32.8 | 32.69 |
| 20 day SMA | 32.32 | 32.26 | 32.16 |
| 35 day SMA | 32.09 | 32.12 | 32.13 |
| 50 day SMA | 32.52 | 32.53 | 32.52 |
| 100 day SMA | 31.78 | 31.77 | 31.77 |
| 150 day SMA | 31.31 | 31.3 | 31.28 |
| 200 day SMA | 31.29 | 31.3 | 31.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.