GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.27 and 8.3

Daily Target 18.25
Daily Target 28.26
Daily Target 38.2766666666667
Daily Target 48.29
Daily Target 58.31

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Tue 13 May 2025 8.28 (0.49%) 8.28 8.26 - 8.29 1.6195 times
Mon 12 May 2025 8.24 (0.73%) 8.27 8.18 - 8.27 0.7648 times
Fri 09 May 2025 8.18 (0.25%) 8.16 8.16 - 8.19 0.5548 times
Thu 08 May 2025 8.16 (0.49%) 8.16 8.09 - 8.16 1.3046 times
Wed 07 May 2025 8.12 (1.37%) 8.02 8.02 - 8.12 0.4049 times
Tue 06 May 2025 8.01 (-0.5%) 8.07 8.01 - 8.14 2.7111 times
Mon 05 May 2025 8.05 (-0.86%) 8.09 8.05 - 8.15 0.1693 times
Fri 02 May 2025 8.12 (0.5%) 8.12 8.08 - 8.12 0.911 times
Thu 01 May 2025 8.08 (0.12%) 8.06 8.03 - 8.09 0.7802 times
Wed 30 April 2025 8.07 (0.12%) 8.08 8.06 - 8.08 0.7798 times
Tue 29 April 2025 8.06 (-0.62%) 8.08 8.02 - 8.08 1.2916 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.23 and 8.34

Weekly Target 18.14
Weekly Target 28.21
Weekly Target 38.25
Weekly Target 48.32
Weekly Target 58.36

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Tue 13 May 2025 8.28 (1.22%) 8.27 8.18 - 8.29 0.8461 times
Fri 09 May 2025 8.18 (0.74%) 8.09 8.01 - 8.19 1.8257 times
Fri 02 May 2025 8.12 (0.37%) 8.10 8.02 - 8.12 1.4468 times
Fri 25 April 2025 8.09 (2.15%) 7.91 7.91 - 8.12 0.5416 times
Thu 17 April 2025 7.92 (-0.38%) 7.89 7.89 - 8.01 0.3204 times
Wed 16 April 2025 7.95 (0%) 7.89 7.89 - 8.01 0 times
Wed 16 April 2025 7.95 (0%) 7.89 7.89 - 8.01 0 times
Wed 16 April 2025 7.95 (0%) 7.89 7.89 - 8.01 0 times
Wed 16 April 2025 7.95 (0.76%) 7.97 7.81 - 8.01 3.4602 times
Fri 11 April 2025 7.89 (0.25%) 7.91 7.86 - 8.32 1.5592 times
Fri 04 April 2025 7.87 (-4.84%) 8.26 7.71 - 8.31 3.2355 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.15 and 8.43

Monthly Target 17.91
Monthly Target 28.1
Monthly Target 38.1933333333333
Monthly Target 48.38
Monthly Target 58.47

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Tue 13 May 2025 8.28 (2.6%) 8.06 8.01 - 8.29 0.2873 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.8145 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.6531 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.4012 times
Fri 31 January 2025 8.19 (2.12%) 8.06 8.00 - 8.24 1.4799 times
Tue 31 December 2024 8.02 (-0.25%) 8.10 7.90 - 8.17 1.4746 times
Tue 26 November 2024 8.04 (-0.62%) 8.11 8.02 - 8.29 0.7924 times
Thu 31 October 2024 8.09 (-0.74%) 8.19 8.09 - 8.19 0.5172 times
Mon 30 September 2024 8.15 (0.87%) 8.06 7.90 - 8.20 0.7046 times
Fri 30 August 2024 8.08 (0.62%) 8.04 7.91 - 8.13 0.8751 times
Wed 31 July 2024 8.03 (2.42%) 7.85 7.81 - 8.04 2.4549 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.12
20 day DMA 8.06
35 day DMA 8.05
50 day DMA 8.13
100 day DMA 8.16
150 day DMA 8.14
200 day DMA 8.12

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.178.13
12 day EMA8.148.128.1
20 day EMA8.118.098.07
35 day EMA8.138.128.11
50 day EMA8.158.148.14

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.148.1
12 day SMA8.128.118.09
20 day SMA8.068.058.03
35 day SMA8.058.058.05
50 day SMA8.138.138.13
100 day SMA8.168.158.15
150 day SMA8.148.148.14
200 day SMA8.128.128.12
Back to top | Use Dark Theme