Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.15 and 11.2
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.24 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.18 (0%) | 11.19 | 11.17 - 11.22 | 0.4154 times | Tue 24 December 2024 | 11.18 (0.36%) | 11.15 | 11.05 - 11.18 | 0.518 times | Mon 23 December 2024 | 11.14 (-0.18%) | 11.01 | 10.96 - 11.14 | 0.9476 times | Fri 20 December 2024 | 11.16 (0.9%) | 11.03 | 11.03 - 11.28 | 0.7642 times | Thu 19 December 2024 | 11.06 (-0.45%) | 11.13 | 11.03 - 11.15 | 1.4698 times | Wed 18 December 2024 | 11.11 (-2.71%) | 11.40 | 11.11 - 11.45 | 1.5225 times | Tue 17 December 2024 | 11.42 (-1.13%) | 11.52 | 11.41 - 11.52 | 1.4646 times | Mon 16 December 2024 | 11.55 (0.35%) | 11.56 | 11.50 - 11.59 | 1.068 times | Fri 13 December 2024 | 11.51 (-0.26%) | 11.51 | 11.44 - 11.55 | 1.1832 times | Thu 12 December 2024 | 11.54 (-1.37%) | 11.67 | 11.54 - 11.76 | 0.6466 times | Wed 11 December 2024 | 11.70 (0%) | 11.70 | 11.69 - 11.79 | 1.1175 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.07 and 11.33
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.18 (0.18%) | 11.01 | 10.96 - 11.22 | 0.6654 times | Fri 20 December 2024 | 11.16 (-3.04%) | 11.56 | 11.03 - 11.59 | 2.2247 times | Fri 13 December 2024 | 11.51 (-2.04%) | 11.77 | 11.44 - 11.82 | 1.4522 times | Thu 05 December 2024 | 11.75 (2.09%) | 11.67 | 11.67 - 11.80 | 0.1658 times | Tue 26 November 2024 | 11.51 (0%) | 11.55 | 11.49 - 11.56 | 0.3291 times | Tue 26 November 2024 | 11.51 (-0.17%) | 11.55 | 11.47 - 11.61 | 0.6035 times | Fri 22 November 2024 | 11.53 (-1.28%) | 11.68 | 11.43 - 11.83 | 1.1528 times | Fri 15 November 2024 | 11.68 (-3.55%) | 12.07 | 11.65 - 12.14 | 1.165 times | Fri 08 November 2024 | 12.11 (1.85%) | 11.88 | 11.81 - 12.16 | 1.4228 times | Fri 01 November 2024 | 11.89 (-0.42%) | 11.96 | 11.82 - 11.96 | 0.8188 times | Fri 25 October 2024 | 11.94 (-2.77%) | 12.27 | 11.85 - 12.29 | 1.1865 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.64 and 11.5
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.18 (-2.87%) | 11.67 | 10.96 - 11.82 | 0.8574 times | Tue 26 November 2024 | 11.51 (-3.28%) | 11.95 | 11.43 - 12.16 | 0.9251 times | Thu 31 October 2024 | 11.90 (-7.54%) | 12.94 | 11.82 - 12.94 | 0.9312 times | Mon 30 September 2024 | 12.87 (0.7%) | 12.77 | 12.70 - 13.01 | 1.3456 times | Fri 30 August 2024 | 12.78 (2.9%) | 12.56 | 12.40 - 12.89 | 1.2388 times | Wed 31 July 2024 | 12.42 (1.72%) | 12.31 | 12.14 - 12.65 | 1.1298 times | Fri 28 June 2024 | 12.21 (-1.53%) | 12.48 | 12.16 - 12.50 | 0.6985 times | Fri 31 May 2024 | 12.40 (4.38%) | 12.01 | 11.90 - 12.42 | 1.0974 times | Tue 30 April 2024 | 11.88 (-4.81%) | 12.54 | 11.87 - 12.54 | 0.921 times | Thu 28 March 2024 | 12.48 (-1.42%) | 12.74 | 12.24 - 12.74 | 0.8553 times | Thu 29 February 2024 | 12.66 (1.12%) | 12.62 | 12.40 - 12.75 | 0.6268 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.2 | 11.21 |
| 12 day EMA | 11.32 | 11.34 | 11.37 |
| 20 day EMA | 11.42 | 11.45 | 11.48 |
| 35 day EMA | 11.6 | 11.62 | 11.65 |
| 50 day EMA | 11.77 | 11.79 | 11.82 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.13 | 11.18 |
| 12 day SMA | 11.35 | 11.41 | 11.45 |
| 20 day SMA | 11.47 | 11.48 | 11.51 |
| 35 day SMA | 11.62 | 11.64 | 11.66 |
| 50 day SMA | 11.77 | 11.8 | 11.82 |
| 100 day SMA | 12.26 | 12.27 | 12.28 |
| 150 day SMA | 12.29 | 12.3 | 12.31 |
| 200 day SMA | 12.27 | 12.28 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.