Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 6.6 and 7.42
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 8.05 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 7.16 (-4.02%) | 7.63 | 6.86 - 7.68 | 2.2078 times | Fri 07 March 2025 | 7.46 (1.22%) | 7.29 | 7.18 - 7.62 | 0.967 times | Thu 06 March 2025 | 7.37 (3.8%) | 7.01 | 6.96 - 7.37 | 0.7443 times | Wed 05 March 2025 | 7.10 (3.95%) | 6.84 | 6.82 - 7.20 | 0.7324 times | Tue 04 March 2025 | 6.83 (1.79%) | 6.58 | 6.42 - 6.92 | 0.841 times | Mon 03 March 2025 | 6.71 (-12.29%) | 7.40 | 6.65 - 7.52 | 1.3499 times | Fri 28 February 2025 | 7.65 (-6.36%) | 7.59 | 6.97 - 7.84 | 1.5751 times | Thu 27 February 2025 | 8.17 (-3.66%) | 8.37 | 8.16 - 8.60 | 0.4268 times | Wed 26 February 2025 | 8.48 (0.36%) | 8.36 | 8.33 - 8.63 | 0.5545 times | Tue 25 February 2025 | 8.45 (1.32%) | 8.43 | 8.27 - 8.53 | 0.6012 times | Mon 24 February 2025 | 8.34 (-1.88%) | 8.54 | 8.26 - 8.54 | 0.5023 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 6.6 and 7.42
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 7.16 (-4.02%) | 7.63 | 6.86 - 7.68 | 0.9414 times | Fri 07 March 2025 | 7.46 (-2.48%) | 7.40 | 6.42 - 7.62 | 1.9762 times | Fri 28 February 2025 | 7.65 (-10%) | 8.54 | 6.97 - 8.63 | 1.5606 times | Fri 21 February 2025 | 8.50 (-10.62%) | 9.49 | 8.49 - 9.67 | 0.6983 times | Fri 14 February 2025 | 9.51 (5.08%) | 9.07 | 8.97 - 9.60 | 1.3049 times | Fri 07 February 2025 | 9.05 (2.03%) | 8.69 | 8.54 - 9.08 | 0.7836 times | Fri 31 January 2025 | 8.87 (1.72%) | 8.81 | 8.65 - 9.24 | 0.696 times | Fri 24 January 2025 | 8.72 (-1.8%) | 8.96 | 8.56 - 9.01 | 0.7057 times | Fri 17 January 2025 | 8.88 (0%) | 9.05 | 8.68 - 9.16 | 0.2288 times | Fri 17 January 2025 | 8.88 (-0.56%) | 8.84 | 8.49 - 9.30 | 1.1046 times | Fri 10 January 2025 | 8.93 (-4.29%) | 9.41 | 8.76 - 9.50 | 0.3625 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 6.16 and 7.42
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 7.16 (-6.41%) | 7.40 | 6.42 - 7.68 | 0.721 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 1.0744 times | Fri 31 January 2025 | 8.87 (-16.64%) | 10.61 | 8.49 - 10.65 | 1.0144 times | Tue 31 December 2024 | 10.64 (4.42%) | 10.28 | 10.15 - 11.69 | 1.0316 times | Tue 26 November 2024 | 10.19 (-10.3%) | 11.42 | 10.06 - 13.58 | 1.1469 times | Thu 31 October 2024 | 11.36 (-2.99%) | 11.69 | 10.57 - 12.36 | 0.7778 times | Mon 30 September 2024 | 11.71 (4.83%) | 11.00 | 10.43 - 12.99 | 1.118 times | Fri 30 August 2024 | 11.17 (16.84%) | 9.57 | 8.64 - 11.49 | 0.9878 times | Wed 31 July 2024 | 9.56 (1.16%) | 9.48 | 9.12 - 10.17 | 0.918 times | Fri 28 June 2024 | 9.45 (-4.64%) | 10.00 | 8.91 - 10.36 | 1.21 times | Fri 31 May 2024 | 9.91 (13.26%) | 8.79 | 8.76 - 10.38 | 1.1147 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.69 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.37 | 7.33 |
| 12 day EMA | 7.68 | 7.77 | 7.83 |
| 20 day EMA | 8.03 | 8.12 | 8.19 |
| 35 day EMA | 8.49 | 8.57 | 8.64 |
| 50 day EMA | 8.85 | 8.92 | 8.98 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.09 | 7.13 |
| 12 day SMA | 7.69 | 7.84 | 7.99 |
| 20 day SMA | 8.33 | 8.42 | 8.5 |
| 35 day SMA | 8.57 | 8.62 | 8.66 |
| 50 day SMA | 8.88 | 8.95 | 9.01 |
| 100 day SMA | 9.99 | 10.03 | 10.07 |
| 150 day SMA | 10.32 | 10.33 | 10.35 |
| 200 day SMA | 10.14 | 10.15 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.