Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 26.95 and 27.75
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 27.123333333333 |
| Daily Target 4 | 27.58 |
| Daily Target 5 | 27.92 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 27.23 (2.99%) | 26.67 | 26.67 - 27.47 | 0.9458 times |
| Thu 15 May 2025 | 26.44 (-3.11%) | 25.80 | 25.61 - 26.64 | 0.8301 times |
| Wed 14 May 2025 | 27.29 (-0.18%) | 28.27 | 26.96 - 28.40 | 1.0252 times |
| Tue 13 May 2025 | 27.34 (-6.14%) | 27.87 | 27.10 - 28.36 | 1.4279 times |
| Mon 12 May 2025 | 29.13 (14.46%) | 28.11 | 27.58 - 29.75 | 1.9096 times |
| Fri 09 May 2025 | 25.45 (-3.78%) | 26.32 | 25.27 - 26.96 | 0.6029 times |
| Thu 08 May 2025 | 26.45 (0.99%) | 26.58 | 25.77 - 26.58 | 0.5432 times |
| Wed 07 May 2025 | 26.19 (-6.66%) | 26.49 | 25.62 - 26.90 | 0.9578 times |
| Tue 06 May 2025 | 28.06 (0.97%) | 27.52 | 27.30 - 28.24 | 0.8412 times |
| Mon 05 May 2025 | 27.79 (-1.1%) | 27.90 | 26.93 - 28.09 | 0.9162 times |
| Fri 02 May 2025 | 28.10 (9.08%) | 27.86 | 27.32 - 28.68 | 1.4309 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 24.35 and 28.49
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 27.53 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 27.23 (6.99%) | 28.11 | 25.61 - 29.75 | 2.2903 times |
| Fri 09 May 2025 | 25.45 (-9.43%) | 27.90 | 25.27 - 28.24 | 1.4406 times |
| Fri 02 May 2025 | 28.10 (21.38%) | 22.93 | 22.93 - 28.68 | 1.8726 times |
| Fri 25 April 2025 | 23.15 (7.82%) | 21.61 | 20.61 - 23.54 | 1.3806 times |
| Thu 17 April 2025 | 21.47 (8.32%) | 18.78 | 18.09 - 21.57 | 0.7685 times |
| Wed 16 April 2025 | 19.82 (0%) | 18.78 | 18.09 - 19.90 | 0 times |
| Wed 16 April 2025 | 19.82 (0%) | 18.78 | 18.09 - 19.90 | 0 times |
| Wed 16 April 2025 | 19.82 (0%) | 18.78 | 18.09 - 19.90 | 0 times |
| Wed 16 April 2025 | 19.82 (0%) | 18.78 | 18.09 - 19.90 | 0 times |
| Wed 16 April 2025 | 19.82 (-4.07%) | 20.80 | 18.09 - 22.08 | 2.2475 times |
| Fri 11 April 2025 | 20.66 (-3.82%) | 19.54 | 16.92 - 22.45 | 6.7056 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 26.25 and 30.73
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 27.416666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 27.23 (8.01%) | 26.50 | 25.27 - 29.75 | 0.4341 times |
| Wed 30 April 2025 | 25.21 (-0.47%) | 25.22 | 16.92 - 26.66 | 1.369 times |
| Mon 31 March 2025 | 25.33 (-33.43%) | 36.22 | 23.91 - 40.00 | 1.706 times |
| Fri 28 February 2025 | 38.05 (75.26%) | 21.91 | 21.75 - 52.50 | 2.029 times |
| Fri 31 January 2025 | 21.71 (-8.63%) | 23.57 | 19.71 - 29.17 | 0.9642 times |
| Tue 31 December 2024 | 23.76 (30.19%) | 22.50 | 18.83 - 24.25 | 0.2797 times |
| Tue 26 November 2024 | 18.25 (-16.7%) | 21.60 | 17.21 - 24.74 | 0.7565 times |
| Thu 31 October 2024 | 21.91 (7.4%) | 20.95 | 19.11 - 24.50 | 0.7188 times |
| Mon 30 September 2024 | 20.40 (19.79%) | 17.03 | 15.91 - 22.77 | 0.8429 times |
| Fri 30 August 2024 | 17.03 (51.65%) | 11.21 | 9.88 - 17.36 | 0.8999 times |
| Wed 31 July 2024 | 11.23 (20.88%) | 9.39 | 9.22 - 12.47 | 0.7286 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 27.1 |
| 20 day DMA | 25.45 |
| 35 day DMA | 23.25 |
| 50 day DMA | 25.63 |
| 100 day DMA | 27.46 |
| 150 day DMA | 25.31 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 26.99 | 27.26 |
| 12 day EMA | 26.52 | 26.39 | 26.38 |
| 20 day EMA | 25.89 | 25.75 | 25.68 |
| 35 day EMA | 26.42 | 26.37 | 26.37 |
| 50 day EMA | 26.67 | 26.65 | 26.66 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.13 | 27.13 |
| 12 day SMA | 27.1 | 26.93 | 26.72 |
| 20 day SMA | 25.45 | 25.08 | 24.75 |
| 35 day SMA | 23.25 | 23.22 | 23.18 |
| 50 day SMA | 25.63 | 25.81 | 26.05 |
| 100 day SMA | 27.46 | 27.38 | 27.31 |
| 150 day SMA | 25.31 | 25.27 | 25.24 |
| 200 day SMA | 22.96 | 22.88 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.