Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 20 and 20.83
| Daily Target 1 | 19.84 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.5 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 20.47 (-1.78%) | 20.57 | 20.35 - 21.18 | 1.453 times | Fri 01 November 2024 | 20.84 (-4.88%) | 21.60 | 20.82 - 21.66 | 0.8207 times | Thu 31 October 2024 | 21.91 (0.23%) | 21.70 | 20.55 - 22.00 | 0.7735 times | Wed 30 October 2024 | 21.86 (1.77%) | 21.48 | 20.97 - 22.18 | 0.9855 times | Tue 29 October 2024 | 21.48 (-1.69%) | 21.61 | 21.24 - 21.97 | 1.029 times | Mon 28 October 2024 | 21.85 (1.68%) | 21.76 | 21.76 - 22.24 | 0.5829 times | Fri 25 October 2024 | 21.49 (3.87%) | 21.32 | 21.23 - 22.03 | 0.6215 times | Thu 24 October 2024 | 20.69 (-4.17%) | 21.44 | 20.62 - 21.44 | 0.6708 times | Wed 23 October 2024 | 21.59 (-3.79%) | 22.72 | 21.25 - 22.72 | 0.9107 times | Tue 22 October 2024 | 22.44 (1.04%) | 22.16 | 22.16 - 24.50 | 2.1525 times | Mon 21 October 2024 | 22.21 (2.97%) | 21.56 | 21.05 - 22.23 | 0.8083 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 20 and 20.83
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 20.47 (-1.78%) | 20.57 | 20.35 - 21.18 | 0.2229 times | Fri 01 November 2024 | 20.84 (-3.02%) | 21.76 | 20.55 - 22.24 | 0.6429 times | Fri 25 October 2024 | 21.49 (-0.37%) | 21.56 | 20.62 - 24.50 | 0.792 times | Fri 18 October 2024 | 21.57 (0.42%) | 21.22 | 20.52 - 22.75 | 1.2664 times | Fri 11 October 2024 | 21.48 (-2.94%) | 22.88 | 19.11 - 23.21 | 0.8323 times | Fri 04 October 2024 | 22.13 (6.24%) | 22.10 | 19.70 - 23.81 | 1.4132 times | Fri 27 September 2024 | 20.83 (6.55%) | 19.80 | 19.35 - 22.77 | 1.898 times | Fri 20 September 2024 | 19.55 (21.28%) | 16.02 | 15.91 - 20.00 | 1.1258 times | Fri 13 September 2024 | 16.12 (-6.39%) | 17.00 | 15.97 - 17.74 | 0.7264 times | Fri 06 September 2024 | 17.22 (1.12%) | 17.03 | 16.50 - 18.14 | 1.0799 times | Fri 30 August 2024 | 17.03 (0%) | 16.71 | 16.57 - 17.16 | 0.1796 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 19.76 and 21.07
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 20.47 (-6.57%) | 21.60 | 20.35 - 21.66 | 0.0827 times | Thu 31 October 2024 | 21.91 (7.4%) | 20.95 | 19.11 - 24.50 | 1.0536 times | Mon 30 September 2024 | 20.40 (19.79%) | 17.03 | 15.91 - 22.77 | 1.2356 times | Fri 30 August 2024 | 17.03 (51.65%) | 11.21 | 9.88 - 17.36 | 1.3191 times | Wed 31 July 2024 | 11.23 (20.88%) | 9.39 | 9.22 - 12.47 | 1.068 times | Fri 28 June 2024 | 9.29 (15.84%) | 8.10 | 8.04 - 9.72 | 0.6325 times | Fri 31 May 2024 | 8.02 (-1.72%) | 8.20 | 7.35 - 9.81 | 0.9077 times | Tue 30 April 2024 | 8.16 (22.71%) | 6.77 | 5.86 - 8.57 | 1.1556 times | Thu 28 March 2024 | 6.65 (-2.64%) | 6.80 | 5.85 - 8.99 | 1.5418 times | Thu 29 February 2024 | 6.83 (26.01%) | 5.55 | 5.01 - 7.42 | 1.0034 times | Wed 31 January 2024 | 5.42 (-40.57%) | 9.00 | 5.27 - 9.03 | 1.2098 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.04 |
| 50 day DMA | 19.77 |
| 100 day DMA | 15.54 |
| 150 day DMA | 13.02 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.44 | 21.74 |
| 12 day EMA | 21.33 | 21.49 | 21.61 |
| 20 day EMA | 21.24 | 21.32 | 21.37 |
| 35 day EMA | 20.41 | 20.41 | 20.38 |
| 50 day EMA | 19.57 | 19.53 | 19.48 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.59 | 21.72 |
| 12 day SMA | 21.53 | 21.59 | 21.69 |
| 20 day SMA | 21.43 | 21.51 | 21.57 |
| 35 day SMA | 21.04 | 20.91 | 20.78 |
| 50 day SMA | 19.77 | 19.7 | 19.62 |
| 100 day SMA | 15.54 | 15.42 | 15.3 |
| 150 day SMA | 13.02 | 12.93 | 12.84 |
| 200 day SMA | 11.44 | 11.37 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.