Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 18.01 and 18.84
| Daily Target 1 | 17.36 |
| Daily Target 2 | 17.83 |
| Daily Target 3 | 18.186666666667 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 19.02 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.31 (-0.49%) | 18.11 | 17.71 - 18.54 | 1.1586 times | Thu 21 November 2024 | 18.40 (-0.92%) | 18.04 | 17.82 - 18.99 | 1.0633 times | Wed 20 November 2024 | 18.57 (-5.64%) | 19.50 | 17.21 - 19.51 | 1.7278 times | Tue 19 November 2024 | 19.68 (-16.22%) | 21.45 | 18.97 - 21.87 | 1.773 times | Mon 18 November 2024 | 23.49 (6.97%) | 22.51 | 21.90 - 23.64 | 1.1282 times | Fri 15 November 2024 | 21.96 (-1.08%) | 22.48 | 21.85 - 22.86 | 0.4929 times | Thu 14 November 2024 | 22.20 (-1.64%) | 22.52 | 22.10 - 22.98 | 0.8197 times | Wed 13 November 2024 | 22.57 (-0.09%) | 23.07 | 22.26 - 23.31 | 0.5212 times | Tue 12 November 2024 | 22.59 (-5.08%) | 22.74 | 22.30 - 23.19 | 0.8777 times | Mon 11 November 2024 | 23.80 (2.54%) | 24.22 | 23.61 - 24.74 | 0.4376 times | Fri 08 November 2024 | 23.21 (-3.77%) | 22.88 | 22.50 - 23.59 | 0.6245 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 14.55 and 20.98
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 19.72 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.31 (-16.62%) | 22.51 | 17.21 - 23.64 | 1.7082 times | Fri 15 November 2024 | 21.96 (-5.39%) | 24.22 | 21.85 - 24.74 | 0.7852 times | Fri 08 November 2024 | 23.21 (11.37%) | 20.57 | 20.35 - 24.56 | 0.8389 times | Fri 01 November 2024 | 20.84 (-3.02%) | 21.76 | 20.55 - 22.24 | 0.5378 times | Fri 25 October 2024 | 21.49 (-0.37%) | 21.56 | 20.62 - 24.50 | 0.6626 times | Fri 18 October 2024 | 21.57 (0.42%) | 21.22 | 20.52 - 22.75 | 1.0594 times | Fri 11 October 2024 | 21.48 (-2.94%) | 22.88 | 19.11 - 23.21 | 0.6962 times | Fri 04 October 2024 | 22.13 (6.24%) | 22.10 | 19.70 - 23.81 | 1.1822 times | Fri 27 September 2024 | 20.83 (6.55%) | 19.80 | 19.35 - 22.77 | 1.5877 times | Fri 20 September 2024 | 19.55 (21.28%) | 16.02 | 15.91 - 20.00 | 0.9418 times | Fri 13 September 2024 | 16.12 (-6.39%) | 17.00 | 15.97 - 17.74 | 0.6077 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 14 and 21.53
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.31 (-16.43%) | 21.60 | 17.21 - 24.74 | 0.8949 times | Thu 31 October 2024 | 21.91 (7.4%) | 20.95 | 19.11 - 24.50 | 0.9673 times | Mon 30 September 2024 | 20.40 (19.79%) | 17.03 | 15.91 - 22.77 | 1.1344 times | Fri 30 August 2024 | 17.03 (51.65%) | 11.21 | 9.88 - 17.36 | 1.2111 times | Wed 31 July 2024 | 11.23 (20.88%) | 9.39 | 9.22 - 12.47 | 0.9806 times | Fri 28 June 2024 | 9.29 (15.84%) | 8.10 | 8.04 - 9.72 | 0.5807 times | Fri 31 May 2024 | 8.02 (-1.72%) | 8.20 | 7.35 - 9.81 | 0.8334 times | Tue 30 April 2024 | 8.16 (22.71%) | 6.77 | 5.86 - 8.57 | 1.061 times | Thu 28 March 2024 | 6.65 (-2.64%) | 6.80 | 5.85 - 8.99 | 1.4155 times | Thu 29 February 2024 | 6.83 (26.01%) | 5.55 | 5.01 - 7.42 | 0.9212 times | Wed 31 January 2024 | 5.42 (-40.57%) | 9.00 | 5.27 - 9.03 | 1.1107 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.09 |
| 100 day DMA | 17.22 |
| 150 day DMA | 14.42 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.91 | 20.67 |
| 12 day EMA | 20.61 | 21.03 | 21.51 |
| 20 day EMA | 21.02 | 21.3 | 21.6 |
| 35 day EMA | 20.93 | 21.08 | 21.24 |
| 50 day EMA | 20.58 | 20.67 | 20.76 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 20.42 | 21.18 |
| 12 day SMA | 21.58 | 21.82 | 22.13 |
| 20 day SMA | 21.53 | 21.69 | 21.81 |
| 35 day SMA | 21.51 | 21.62 | 21.69 |
| 50 day SMA | 21.09 | 21.05 | 21 |
| 100 day SMA | 17.22 | 17.14 | 17.07 |
| 150 day SMA | 14.42 | 14.34 | 14.26 |
| 200 day SMA | 12.56 | 12.5 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.