Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 23.76 and 24.04
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 23.983333333333 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.26 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 23.93 (-1.44%) | 24.14 | 23.87 - 24.15 | 1.2283 times | Wed 08 January 2025 | 24.28 (0%) | 24.29 | 24.16 - 24.36 | 0.6959 times | Wed 08 January 2025 | 24.28 (0.08%) | 24.29 | 24.16 - 24.36 | 0.6959 times | Tue 07 January 2025 | 24.26 (-0.57%) | 24.41 | 24.17 - 24.44 | 1.6392 times | Mon 06 January 2025 | 24.40 (0.33%) | 24.44 | 24.27 - 24.49 | 1.2682 times | Fri 03 January 2025 | 24.32 (0.79%) | 24.27 | 24.16 - 24.35 | 0.9297 times | Thu 02 January 2025 | 24.13 (-0.08%) | 24.30 | 24.08 - 24.44 | 0.8964 times | Tue 31 December 2024 | 24.15 (0.21%) | 24.16 | 24.07 - 24.30 | 0.6527 times | Mon 30 December 2024 | 24.10 (-1.03%) | 24.08 | 24.02 - 24.24 | 1.0423 times | Fri 27 December 2024 | 24.35 (-1.02%) | 24.54 | 24.31 - 24.56 | 0.9514 times | Thu 26 December 2024 | 24.60 (0.49%) | 24.48 | 24.48 - 24.79 | 0.52 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 23.66 and 24.15
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.053333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 23.93 (-1.44%) | 24.29 | 23.87 - 24.36 | 0.5734 times | Wed 08 January 2025 | 24.28 (-0.16%) | 24.44 | 24.16 - 24.49 | 1.0738 times | Fri 03 January 2025 | 24.32 (-0.12%) | 24.08 | 24.02 - 24.44 | 1.0493 times | Fri 27 December 2024 | 24.35 (0.74%) | 24.28 | 24.02 - 24.79 | 0.914 times | Fri 20 December 2024 | 24.17 (-3.24%) | 25.00 | 23.67 - 25.01 | 2.0634 times | Fri 13 December 2024 | 24.98 (-2.57%) | 25.63 | 24.93 - 25.65 | 1.3941 times | Thu 05 December 2024 | 25.64 (1.22%) | 25.50 | 25.43 - 25.67 | 0.1061 times | Tue 26 November 2024 | 25.33 (0%) | 25.27 | 25.15 - 25.38 | 0.1948 times | Tue 26 November 2024 | 25.33 (1.28%) | 25.20 | 25.11 - 25.38 | 0.402 times | Fri 22 November 2024 | 25.01 (2.08%) | 24.51 | 24.37 - 25.13 | 2.229 times | Fri 15 November 2024 | 24.50 (-2.27%) | 25.09 | 24.35 - 25.33 | 1.8295 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 23.59 and 24.21
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.096666666667 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 23.93 (-0.91%) | 24.30 | 23.87 - 24.49 | 0.333 times | Tue 31 December 2024 | 24.15 (-4.66%) | 25.50 | 23.67 - 25.67 | 0.7572 times | Tue 26 November 2024 | 25.33 (5.32%) | 24.09 | 23.96 - 25.38 | 0.9913 times | Thu 31 October 2024 | 24.05 (-1.64%) | 24.40 | 24.03 - 24.99 | 0.8674 times | Mon 30 September 2024 | 24.45 (1.62%) | 23.98 | 23.04 - 24.49 | 1.278 times | Fri 30 August 2024 | 24.06 (2.38%) | 23.58 | 21.90 - 24.09 | 1.4482 times | Wed 31 July 2024 | 23.50 (3.48%) | 22.72 | 22.60 - 23.91 | 1.1264 times | Fri 28 June 2024 | 22.71 (0.71%) | 22.64 | 22.35 - 23.05 | 1.0325 times | Fri 31 May 2024 | 22.55 (3.77%) | 21.69 | 21.62 - 23.00 | 1.0155 times | Tue 30 April 2024 | 21.73 (-5.44%) | 22.98 | 21.44 - 22.98 | 1.1505 times | Thu 28 March 2024 | 22.98 (3.61%) | 22.21 | 22.04 - 23.00 | 0.9529 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.38 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.29 | 24.29 |
| 12 day EMA | 24.27 | 24.33 | 24.34 |
| 20 day EMA | 24.37 | 24.42 | 24.44 |
| 35 day EMA | 24.46 | 24.49 | 24.5 |
| 50 day EMA | 24.58 | 24.61 | 24.62 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.31 | 24.28 |
| 12 day SMA | 24.27 | 24.3 | 24.29 |
| 20 day SMA | 24.35 | 24.42 | 24.46 |
| 35 day SMA | 24.68 | 24.7 | 24.71 |
| 50 day SMA | 24.62 | 24.63 | 24.64 |
| 100 day SMA | 24.38 | 24.37 | 24.36 |
| 150 day SMA | 23.9 | 23.9 | 23.89 |
| 200 day SMA | 23.52 | 23.51 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.