Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 165.27 and 167.67
| Daily Target 1 | 164.76 |
| Daily Target 2 | 165.78 |
| Daily Target 3 | 167.16333333333 |
| Daily Target 4 | 168.18 |
| Daily Target 5 | 169.56 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 166.79 (-0.78%) | 168.50 | 166.15 - 168.55 | 0.6109 times | Mon 30 December 2024 | 168.10 (-1.16%) | 167.20 | 166.01 - 169.23 | 0.774 times | Fri 27 December 2024 | 170.08 (-1.2%) | 170.72 | 168.98 - 171.44 | 0.6935 times | Thu 26 December 2024 | 172.15 (0.38%) | 171.02 | 170.13 - 172.67 | 0.7123 times | Tue 24 December 2024 | 171.49 (1.46%) | 169.24 | 168.85 - 171.49 | 0.4873 times | Mon 23 December 2024 | 169.02 (0.39%) | 168.12 | 166.55 - 169.33 | 0.9 times | Fri 20 December 2024 | 168.37 (2.17%) | 163.97 | 163.16 - 169.08 | 2.0137 times | Thu 19 December 2024 | 164.80 (3.03%) | 163.03 | 162.18 - 165.77 | 1.316 times | Wed 18 December 2024 | 159.95 (-3.53%) | 166.00 | 159.62 - 166.63 | 1.548 times | Tue 17 December 2024 | 165.80 (0.01%) | 165.80 | 163.53 - 166.51 | 0.9443 times | Mon 16 December 2024 | 165.79 (-0.13%) | 166.32 | 165.45 - 169.20 | 1.4299 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 164.79 and 168.01
| Weekly Target 1 | 164.12 |
| Weekly Target 2 | 165.46 |
| Weekly Target 3 | 167.34333333333 |
| Weekly Target 4 | 168.68 |
| Weekly Target 5 | 170.56 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 166.79 (-1.93%) | 167.20 | 166.01 - 169.23 | 0.3871 times | Fri 27 December 2024 | 170.08 (1.02%) | 168.12 | 166.55 - 172.67 | 0.7807 times | Fri 20 December 2024 | 168.37 (1.42%) | 166.32 | 159.62 - 169.20 | 2.0269 times | Fri 13 December 2024 | 166.01 (-6.06%) | 175.00 | 164.45 - 176.37 | 1.8562 times | Thu 05 December 2024 | 176.71 (-4.27%) | 181.00 | 176.36 - 182.24 | 0.1246 times | Tue 26 November 2024 | 184.60 (0%) | 180.87 | 180.42 - 184.93 | 0.2389 times | Tue 26 November 2024 | 184.60 (1.9%) | 182.24 | 179.55 - 184.93 | 0.8326 times | Fri 22 November 2024 | 181.15 (2.39%) | 177.00 | 175.13 - 181.74 | 1.0492 times | Fri 15 November 2024 | 176.93 (-4.26%) | 186.63 | 175.89 - 187.47 | 1.2711 times | Fri 08 November 2024 | 184.81 (7.64%) | 172.30 | 171.45 - 186.42 | 1.4327 times | Fri 01 November 2024 | 171.70 (-4.13%) | 179.98 | 170.43 - 180.58 | 1.4484 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 151.9 and 174.52
| Monthly Target 1 | 146.93 |
| Monthly Target 2 | 156.86 |
| Monthly Target 3 | 169.55 |
| Monthly Target 4 | 179.48 |
| Monthly Target 5 | 192.17 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.7044 times | Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.6897 times | Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 0.8483 times | Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 0.8326 times | Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.8295 times | Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.0941 times | Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 1.0137 times | Fri 31 May 2024 | 165.14 (2.05%) | 162.57 | 157.36 - 170.80 | 1.0334 times | Tue 30 April 2024 | 161.82 (-7.81%) | 175.60 | 133.99 - 176.03 | 1.6961 times | Thu 28 March 2024 | 175.53 (11.88%) | 157.00 | 156.58 - 180.36 | 1.2582 times | Thu 29 February 2024 | 156.89 (18.48%) | 133.03 | 132.47 - 157.18 | 0.9268 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 169.72 |
| 12 day DMA | 167.36 |
| 20 day DMA | 170.44 |
| 35 day DMA | 174.77 |
| 50 day DMA | 176.41 |
| 100 day DMA | 176.64 |
| 150 day DMA | 171.93 |
| 200 day DMA | 169.51 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.43 | 169.25 | 169.83 |
| 12 day EMA | 169.03 | 169.44 | 169.68 |
| 20 day EMA | 170.6 | 171 | 171.31 |
| 35 day EMA | 173.39 | 173.78 | 174.11 |
| 50 day EMA | 176.87 | 177.28 | 177.65 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.72 | 170.17 | 170.22 |
| 12 day SMA | 167.36 | 167.2 | 167.24 |
| 20 day SMA | 170.44 | 171.33 | 171.93 |
| 35 day SMA | 174.77 | 175.01 | 175.12 |
| 50 day SMA | 176.41 | 176.88 | 177.37 |
| 100 day SMA | 176.64 | 176.59 | 176.49 |
| 150 day SMA | 171.93 | 171.95 | 171.94 |
| 200 day SMA | 169.51 | 169.52 | 169.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.